Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:27 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:16 16,550.00 16,600.00 16,550.00 16,600.00 2.1K
10:17 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
10:22 16,650.00 16,750.00 16,650.00 16,750.00 0.2K
10:23 16,750.00 17,250.00 16,750.00 17,250.00 1.0K
10:32 16,700.00 16,700.00 16,700.00 16,700.00 1.5K
10:33 16,700.00 16,700.00 16,700.00 16,700.00 1.5K
10:34 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
10:37 16,700.00 16,700.00 16,700.00 16,700.00 2.6K
10:40 16,700.00 16,700.00 16,700.00 16,700.00 6.4K
10:41 16,700.00 16,700.00 16,700.00 16,700.00 1.0K
10:50 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
10:55 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
11:04 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
11:10 16,700.00 16,700.00 16,700.00 16,700.00 1.7K
11:11 16,700.00 16,700.00 16,700.00 16,700.00 1.3K
11:13 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
11:16 16,700.00 16,700.00 16,700.00 16,700.00 4.9K
13:06 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
13:07 16,700.00 16,700.00 16,700.00 16,700.00 1.4K
13:13 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
13:36 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
13:43 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
13:55 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
13:56 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
14:01 16,700.00 16,700.00 16,700.00 16,700.00 5.7K
14:08 16,700.00 16,700.00 16,700.00 16,700.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし