633.83
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 414.68 | 418.65 | 411.40 | 413.44 | 0.4M |
| 2024-12-30 | 410.94 | 414.70 | 406.17 | 412.75 | 0.4M |
| 2024-12-27 | 413.73 | 417.44 | 410.43 | 414.93 | 0.4M |
| 2024-12-26 | 411.00 | 417.96 | 409.76 | 417.11 | 0.3M |
| 2024-12-24 | 412.35 | 414.25 | 409.84 | 413.62 | 0.2M |
| 2024-12-23 | 409.93 | 413.37 | 408.40 | 413.16 | 0.4M |
| 2024-12-20 | 406.83 | 418.26 | 404.36 | 412.26 | 1.1M |
| 2024-12-19 | 410.77 | 415.75 | 407.52 | 409.03 | 0.7M |
| 2024-12-18 | 426.37 | 427.14 | 410.51 | 410.76 | 0.6M |
| 2024-12-17 | 429.87 | 440.00 | 426.95 | 427.09 | 0.6M |
| 2024-12-16 | 430.02 | 438.37 | 429.50 | 430.47 | 0.5M |
| 2024-12-13 | 435.57 | 437.03 | 430.47 | 432.10 | 0.4M |
| 2024-12-12 | 437.61 | 442.22 | 433.01 | 437.18 | 0.4M |
| 2024-12-11 | 449.01 | 452.83 | 436.86 | 437.08 | 0.6M |
| 2024-12-10 | 450.38 | 452.20 | 442.37 | 444.72 | 0.7M |
| 2024-12-09 | 442.13 | 453.26 | 438.01 | 450.68 | 0.8M |
| 2024-12-06 | 426.48 | 436.20 | 426.48 | 435.69 | 0.6M |
| 2024-12-05 | 431.29 | 436.05 | 425.16 | 427.49 | 0.5M |
| 2024-12-04 | 432.22 | 437.96 | 425.43 | 434.43 | 1.3M |
| 2024-12-03 | 429.83 | 436.02 | 423.44 | 432.11 | 0.7M |
| 2024-12-02 | 424.94 | 431.17 | 423.10 | 430.77 | 0.7M |
| 2024-11-29 | 424.03 | 426.96 | 421.50 | 421.75 | 0.3M |
| 2024-11-27 | 419.91 | 423.36 | 417.48 | 421.76 | 0.5M |
| 2024-11-26 | 429.00 | 429.06 | 414.46 | 417.32 | 0.6M |
| 2024-11-25 | 422.16 | 430.88 | 421.76 | 428.59 | 1.1M |
| 2024-11-22 | 420.41 | 422.98 | 415.80 | 417.24 | 0.5M |
| 2024-11-21 | 409.55 | 419.79 | 398.50 | 418.55 | 0.5M |
| 2024-11-20 | 413.38 | 419.41 | 410.29 | 418.61 | 0.7M |
| 2024-11-19 | 416.65 | 421.96 | 414.35 | 416.34 | 0.7M |
| 2024-11-18 | 421.50 | 424.05 | 418.95 | 419.83 | 0.4M |
| 2024-11-15 | 423.34 | 424.50 | 408.95 | 420.91 | 0.7M |
| 2024-11-14 | 428.01 | 430.11 | 423.29 | 423.65 | 0.6M |
| 2024-11-13 | 426.54 | 432.81 | 425.79 | 429.82 | 0.6M |
| 2024-11-12 | 433.97 | 436.75 | 425.64 | 426.11 | 0.7M |
| 2024-11-11 | 434.49 | 444.84 | 433.91 | 437.30 | 0.7M |
| 2024-11-08 | 430.01 | 434.48 | 428.75 | 433.28 | 0.7M |
| 2024-11-07 | 428.21 | 435.24 | 425.29 | 433.00 | 1.0M |
| 2024-11-06 | 431.86 | 432.75 | 412.61 | 423.42 | 1.1M |
| 2024-11-05 | 413.83 | 418.54 | 412.32 | 415.98 | 0.5M |
| 2024-11-04 | 419.36 | 422.92 | 413.21 | 414.52 | 0.9M |
| 2024-11-01 | 408.58 | 422.09 | 408.58 | 417.28 | 1.0M |
| 2024-10-31 | 430.00 | 430.00 | 404.74 | 406.92 | 2.0M |
| 2024-10-30 | 445.43 | 456.66 | 445.43 | 451.08 | 1.0M |
| 2024-10-29 | 447.73 | 452.45 | 443.20 | 447.83 | 0.7M |
| 2024-10-28 | 455.39 | 456.84 | 447.96 | 449.44 | 0.6M |
| 2024-10-25 | 455.67 | 456.23 | 450.13 | 451.41 | 0.5M |
| 2024-10-24 | 458.67 | 461.54 | 452.12 | 452.27 | 0.5M |
| 2024-10-23 | 456.90 | 460.24 | 452.44 | 457.90 | 0.6M |
| 2024-10-22 | 453.49 | 462.59 | 449.39 | 461.49 | 0.6M |
| 2024-10-21 | 456.02 | 457.50 | 447.84 | 453.38 | 1.0M |
| 2024-10-18 | 458.80 | 460.87 | 453.17 | 457.74 | 0.7M |
| 2024-10-17 | 466.60 | 467.95 | 458.05 | 460.01 | 0.6M |
| 2024-10-16 | 474.54 | 474.54 | 460.36 | 463.89 | 1.0M |
| 2024-10-15 | 478.37 | 486.87 | 473.02 | 473.92 | 0.6M |
| 2024-10-14 | 478.00 | 479.58 | 474.33 | 478.00 | 0.5M |
| 2024-10-11 | 474.92 | 484.61 | 474.92 | 476.27 | 0.5M |
| 2024-10-10 | 468.00 | 473.90 | 465.16 | 473.28 | 0.3M |
| 2024-10-09 | 473.21 | 480.64 | 470.47 | 474.65 | 0.3M |
| 2024-10-08 | 472.66 | 478.92 | 470.27 | 475.53 | 0.4M |
| 2024-10-07 | 474.49 | 475.45 | 468.05 | 472.41 | 0.4M |
| 2024-10-04 | 489.56 | 492.41 | 475.00 | 477.67 | 0.5M |
| 2024-10-03 | 481.63 | 484.01 | 477.29 | 483.52 | 0.4M |
| 2024-10-02 | 495.01 | 495.01 | 484.58 | 485.97 | 0.4M |
| 2024-10-01 | 505.22 | 505.52 | 493.27 | 495.42 | 0.3M |
| 2024-09-30 | 510.74 | 512.62 | 500.16 | 505.22 | 0.4M |
| 2024-09-27 | 514.76 | 518.97 | 509.47 | 511.78 | 0.3M |
| 2024-09-26 | 503.96 | 509.24 | 500.72 | 509.03 | 0.4M |
| 2024-09-25 | 508.47 | 508.95 | 496.45 | 497.76 | 0.3M |
| 2024-09-24 | 508.07 | 511.83 | 505.20 | 506.38 | 0.3M |
| 2024-09-23 | 509.20 | 510.31 | 502.24 | 507.66 | 0.4M |
| 2024-09-20 | 515.32 | 515.32 | 504.47 | 506.74 | 0.7M |
| 2024-09-19 | 523.81 | 530.60 | 515.68 | 517.06 | 0.3M |
| 2024-09-18 | 512.27 | 521.73 | 505.72 | 511.30 | 0.4M |
| 2024-09-17 | 513.27 | 519.54 | 511.47 | 512.27 | 0.4M |
| 2024-09-16 | 505.05 | 512.10 | 503.76 | 511.38 | 0.3M |
| 2024-09-13 | 497.35 | 508.07 | 495.60 | 500.55 | 0.3M |
| 2024-09-12 | 490.26 | 497.22 | 481.20 | 497.04 | 0.3M |
| 2024-09-11 | 494.84 | 494.84 | 475.62 | 490.26 | 0.4M |
| 2024-09-10 | 481.11 | 496.79 | 481.11 | 495.95 | 0.5M |
| 2024-09-09 | 476.98 | 485.13 | 475.69 | 480.34 | 0.4M |
| 2024-09-06 | 469.78 | 477.53 | 467.31 | 472.35 | 0.4M |
| 2024-09-05 | 471.13 | 472.41 | 465.53 | 469.18 | 0.3M |
| 2024-09-04 | 468.30 | 473.12 | 466.11 | 471.29 | 0.3M |
| 2024-09-03 | 475.91 | 481.88 | 467.81 | 469.01 | 0.4M |
| 2024-08-30 | 489.37 | 491.21 | 476.56 | 481.33 | 0.4M |
| 2024-08-29 | 485.46 | 492.67 | 483.40 | 487.28 | 0.4M |
| 2024-08-28 | 481.03 | 487.33 | 480.19 | 481.48 | 0.3M |
| 2024-08-27 | 483.47 | 485.88 | 480.26 | 482.56 | 0.3M |
| 2024-08-26 | 489.99 | 491.51 | 482.40 | 484.07 | 0.3M |
| 2024-08-23 | 495.71 | 497.54 | 487.60 | 488.13 | 0.3M |
| 2024-08-22 | 497.39 | 497.94 | 489.51 | 491.73 | 0.3M |
| 2024-08-21 | 495.82 | 497.22 | 491.03 | 494.99 | 0.3M |
| 2024-08-20 | 496.99 | 503.60 | 492.73 | 494.01 | 0.3M |
| 2024-08-19 | 493.80 | 498.34 | 489.42 | 496.99 | 0.4M |
| 2024-08-16 | 483.47 | 495.63 | 479.72 | 492.26 | 0.6M |
| 2024-08-15 | 479.85 | 491.30 | 474.19 | 485.52 | 0.6M |
| 2024-08-14 | 485.51 | 485.73 | 466.76 | 474.94 | 0.5M |
| 2024-08-13 | 483.00 | 492.08 | 483.00 | 487.82 | 0.5M |
| 2024-08-12 | 481.31 | 483.89 | 477.25 | 479.93 | 0.3M |
| 2024-08-09 | 482.41 | 486.90 | 476.99 | 482.84 | 0.4M |
| 2024-08-08 | 469.27 | 484.38 | 467.02 | 483.91 | 0.5M |
| 2024-08-07 | 471.75 | 486.54 | 464.99 | 467.07 | 0.6M |
| 2024-08-06 | 465.00 | 489.25 | 465.00 | 469.37 | 1.1M |
| 2024-08-05 | 459.00 | 463.13 | 446.28 | 455.08 | 1.1M |
| 2024-08-02 | 476.21 | 481.85 | 457.80 | 468.63 | 0.8M |
| 2024-08-01 | 475.33 | 487.48 | 473.93 | 477.84 | 0.5M |
| 2024-07-31 | 477.00 | 484.41 | 472.64 | 476.12 | 0.6M |
| 2024-07-30 | 475.00 | 481.86 | 470.76 | 474.69 | 0.6M |
| 2024-07-29 | 469.71 | 473.11 | 458.00 | 472.63 | 0.8M |
| 2024-07-26 | 476.23 | 476.23 | 467.80 | 469.71 | 0.6M |
| 2024-07-25 | 476.11 | 484.23 | 469.84 | 470.68 | 0.6M |
| 2024-07-24 | 469.78 | 478.48 | 463.94 | 471.34 | 0.7M |
| 2024-07-23 | 477.91 | 479.34 | 469.93 | 470.41 | 0.4M |
| 2024-07-22 | 474.90 | 479.30 | 466.98 | 475.29 | 0.6M |
| 2024-07-19 | 475.56 | 476.22 | 462.71 | 468.20 | 0.8M |
| 2024-07-18 | 489.03 | 490.00 | 468.04 | 470.74 | 0.7M |
| 2024-07-17 | 497.81 | 516.96 | 491.77 | 496.47 | 0.6M |
| 2024-07-16 | 484.03 | 502.32 | 483.93 | 499.52 | 0.8M |
| 2024-07-15 | 490.80 | 491.36 | 481.40 | 482.70 | 0.4M |
| 2024-07-12 | 490.88 | 500.23 | 488.34 | 492.74 | 0.4M |
| 2024-07-11 | 486.18 | 494.70 | 486.18 | 487.78 | 0.4M |
| 2024-07-10 | 478.53 | 483.70 | 470.96 | 483.39 | 0.3M |
| 2024-07-09 | 482.73 | 483.00 | 476.83 | 477.89 | 0.3M |
| 2024-07-08 | 486.46 | 487.32 | 481.53 | 483.73 | 0.2M |
| 2024-07-05 | 476.26 | 488.89 | 475.31 | 486.00 | 0.4M |
| 2024-07-03 | 475.91 | 479.77 | 472.67 | 477.49 | 0.3M |
| 2024-07-02 | 477.27 | 480.81 | 473.09 | 477.23 | 0.4M |
| 2024-07-01 | 486.44 | 490.70 | 474.45 | 476.40 | 0.4M |
| 2024-06-28 | 493.76 | 496.25 | 484.93 | 487.20 | 0.9M |
| 2024-06-27 | 487.44 | 494.16 | 485.18 | 493.96 | 0.4M |
| 2024-06-26 | 489.42 | 492.72 | 486.92 | 488.61 | 0.4M |
| 2024-06-25 | 493.49 | 495.35 | 487.44 | 491.08 | 0.7M |
| 2024-06-24 | 494.40 | 496.35 | 487.91 | 491.49 | 0.7M |
| 2024-06-21 | 497.72 | 500.61 | 490.00 | 495.73 | 1.2M |
| 2024-06-20 | 502.13 | 502.13 | 493.78 | 495.96 | 0.8M |
| 2024-06-18 | 501.08 | 504.76 | 497.88 | 503.60 | 0.6M |
| 2024-06-17 | 500.16 | 504.94 | 495.54 | 504.33 | 0.5M |
| 2024-06-14 | 504.13 | 508.90 | 500.52 | 504.00 | 0.4M |
| 2024-06-13 | 511.13 | 512.70 | 488.73 | 506.12 | 0.5M |
| 2024-06-12 | 512.00 | 521.52 | 509.47 | 514.28 | 0.4M |
| 2024-06-11 | 506.54 | 508.02 | 501.52 | 506.20 | 0.3M |
| 2024-06-10 | 492.74 | 511.92 | 492.74 | 508.26 | 0.6M |
| 2024-06-07 | 494.44 | 501.20 | 493.20 | 497.51 | 0.4M |
| 2024-06-06 | 492.49 | 502.51 | 490.31 | 497.84 | 0.5M |
| 2024-06-05 | 495.07 | 498.60 | 493.00 | 495.84 | 0.4M |
| 2024-06-04 | 491.25 | 492.00 | 483.02 | 491.06 | 0.8M |
| 2024-06-03 | 495.28 | 498.42 | 486.99 | 492.43 | 0.5M |
| 2024-05-31 | 500.17 | 504.72 | 491.16 | 496.95 | 0.9M |
| 2024-05-30 | 500.69 | 501.93 | 495.04 | 499.77 | 0.5M |
| 2024-05-29 | 500.00 | 507.37 | 496.08 | 498.35 | 0.5M |
| 2024-05-28 | 514.24 | 514.24 | 501.81 | 505.40 | 0.5M |
| 2024-05-24 | 518.90 | 524.35 | 514.30 | 516.50 | 0.3M |
| 2024-05-23 | 522.01 | 524.82 | 511.78 | 516.10 | 0.5M |
| 2024-05-22 | 520.58 | 522.65 | 516.25 | 517.94 | 0.5M |
| 2024-05-21 | 524.93 | 529.18 | 518.40 | 518.44 | 0.5M |
| 2024-05-20 | 543.67 | 545.43 | 528.84 | 530.07 | 0.5M |
| 2024-05-17 | 540.94 | 543.85 | 538.43 | 543.45 | 0.4M |
| 2024-05-16 | 544.77 | 547.22 | 538.91 | 540.94 | 0.5M |
| 2024-05-15 | 523.68 | 548.88 | 523.68 | 548.53 | 0.8M |
| 2024-05-14 | 505.76 | 522.38 | 505.38 | 521.11 | 0.6M |
| 2024-05-13 | 513.49 | 514.62 | 501.23 | 503.02 | 0.4M |
| 2024-05-10 | 502.42 | 510.62 | 501.68 | 509.82 | 0.5M |
| 2024-05-09 | 488.28 | 505.07 | 488.28 | 500.82 | 0.5M |
| 2024-05-08 | 481.80 | 487.37 | 475.97 | 487.07 | 0.6M |
| 2024-05-07 | 478.41 | 486.16 | 478.12 | 483.68 | 0.4M |
| 2024-05-06 | 481.85 | 484.99 | 473.80 | 476.87 | 0.3M |
| 2024-05-03 | 485.82 | 493.98 | 478.45 | 480.60 | 0.5M |
| 2024-05-02 | 465.60 | 477.67 | 465.60 | 475.82 | 0.5M |
| 2024-05-01 | 473.00 | 485.00 | 462.00 | 468.04 | 1.0M |
| 2024-04-30 | 503.37 | 506.59 | 491.81 | 492.76 | 0.8M |
| 2024-04-29 | 500.47 | 508.88 | 500.47 | 505.34 | 0.4M |
| 2024-04-26 | 484.03 | 500.48 | 484.03 | 499.30 | 0.5M |
| 2024-04-25 | 494.82 | 494.82 | 479.88 | 489.24 | 0.4M |
| 2024-04-24 | 489.24 | 497.40 | 487.88 | 494.26 | 0.5M |
| 2024-04-23 | 482.60 | 494.45 | 481.49 | 493.80 | 0.6M |
| 2024-04-22 | 479.48 | 481.94 | 473.86 | 479.57 | 0.4M |
| 2024-04-19 | 482.20 | 482.21 | 471.42 | 476.35 | 0.6M |
| 2024-04-18 | 478.29 | 483.10 | 475.56 | 477.79 | 0.4M |
| 2024-04-17 | 489.44 | 490.49 | 477.63 | 478.24 | 0.5M |
| 2024-04-16 | 490.62 | 495.94 | 488.77 | 489.57 | 0.6M |
| 2024-04-15 | 506.57 | 506.57 | 489.81 | 491.29 | 0.5M |
| 2024-04-12 | 497.50 | 501.44 | 492.99 | 497.79 | 0.5M |
| 2024-04-11 | 504.18 | 509.12 | 502.25 | 503.10 | 0.4M |
| 2024-04-10 | 510.35 | 512.72 | 500.68 | 504.14 | 0.4M |
| 2024-04-09 | 515.64 | 522.39 | 510.50 | 519.81 | 0.4M |
| 2024-04-08 | 519.83 | 521.04 | 512.64 | 514.70 | 0.4M |
| 2024-04-05 | 518.10 | 524.06 | 516.93 | 519.54 | 0.4M |
| 2024-04-04 | 530.69 | 532.44 | 516.81 | 518.10 | 0.4M |
| 2024-04-03 | 521.10 | 530.76 | 521.10 | 524.04 | 0.3M |
| 2024-04-02 | 527.60 | 527.60 | 518.54 | 521.67 | 0.4M |
| 2024-04-01 | 541.37 | 542.41 | 528.11 | 532.41 | 0.3M |
| 2024-03-28 | 542.20 | 543.33 | 537.39 | 539.93 | 0.3M |
| 2024-03-27 | 537.78 | 540.92 | 533.99 | 539.57 | 0.3M |
| 2024-03-26 | 528.27 | 533.77 | 526.15 | 530.60 | 0.4M |
| 2024-03-25 | 530.19 | 534.99 | 524.52 | 529.71 | 0.4M |
| 2024-03-22 | 532.92 | 537.78 | 526.88 | 530.72 | 0.3M |
| 2024-03-21 | 535.00 | 541.84 | 530.74 | 532.09 | 0.4M |
| 2024-03-20 | 533.27 | 535.48 | 524.55 | 529.50 | 0.4M |
| 2024-03-19 | 529.10 | 536.58 | 529.03 | 534.42 | 0.3M |
| 2024-03-18 | 532.83 | 535.69 | 529.00 | 529.81 | 0.4M |
| 2024-03-15 | 530.12 | 536.85 | 526.73 | 529.77 | 0.8M |
| 2024-03-14 | 540.68 | 542.43 | 531.55 | 535.58 | 0.3M |
| 2024-03-13 | 547.28 | 550.24 | 537.91 | 540.18 | 0.3M |
| 2024-03-12 | 549.12 | 552.20 | 543.16 | 546.84 | 0.4M |
| 2024-03-11 | 562.25 | 562.25 | 544.31 | 548.31 | 0.5M |
| 2024-03-08 | 564.81 | 574.94 | 559.32 | 561.41 | 0.3M |
| 2024-03-07 | 565.21 | 570.71 | 559.49 | 563.22 | 0.4M |
| 2024-03-06 | 563.59 | 567.03 | 557.29 | 557.46 | 0.4M |
| 2024-03-05 | 571.67 | 571.67 | 555.93 | 558.32 | 0.4M |
| 2024-03-04 | 578.34 | 580.18 | 565.01 | 571.28 | 0.3M |
| 2024-03-01 | 575.23 | 583.39 | 560.18 | 576.87 | 0.4M |
| 2024-02-29 | 573.13 | 576.84 | 568.88 | 575.23 | 0.6M |
| 2024-02-28 | 573.19 | 575.58 | 568.71 | 571.68 | 0.3M |
| 2024-02-27 | 569.61 | 576.57 | 567.67 | 575.07 | 0.3M |
| 2024-02-26 | 576.29 | 576.49 | 566.38 | 569.87 | 0.3M |
| 2024-02-23 | 568.76 | 577.52 | 568.76 | 576.29 | 0.3M |
| 2024-02-22 | 558.51 | 574.74 | 558.51 | 571.31 | 0.4M |
| 2024-02-21 | 552.00 | 555.22 | 545.69 | 554.77 | 0.4M |
| 2024-02-20 | 553.77 | 553.77 | 546.95 | 551.21 | 0.4M |
| 2024-02-16 | 565.15 | 565.37 | 555.00 | 555.54 | 0.4M |
| 2024-02-15 | 562.39 | 569.26 | 558.49 | 568.83 | 0.3M |
| 2024-02-14 | 558.54 | 562.74 | 555.52 | 560.56 | 0.4M |
| 2024-02-13 | 553.14 | 558.88 | 546.41 | 555.66 | 0.3M |
| 2024-02-12 | 568.96 | 569.84 | 561.22 | 565.56 | 0.3M |
| 2024-02-09 | 575.80 | 578.35 | 565.52 | 572.21 | 0.3M |
| 2024-02-08 | 565.72 | 575.95 | 562.42 | 573.61 | 0.5M |
| 2024-02-07 | 568.79 | 576.12 | 562.11 | 572.31 | 0.6M |
| 2024-02-06 | 575.96 | 579.68 | 561.97 | 567.00 | 0.6M |
| 2024-02-05 | 531.51 | 573.63 | 531.51 | 572.12 | 0.9M |
| 2024-02-02 | 521.68 | 531.37 | 518.49 | 527.14 | 0.6M |
| 2024-02-01 | 519.62 | 527.97 | 510.02 | 527.28 | 0.5M |
| 2024-01-31 | 522.67 | 524.33 | 513.25 | 515.08 | 0.4M |
| 2024-01-30 | 520.80 | 527.79 | 517.15 | 521.03 | 0.5M |
| 2024-01-29 | 523.71 | 532.70 | 522.19 | 532.06 | 0.3M |
| 2024-01-26 | 526.59 | 529.42 | 521.44 | 524.98 | 0.4M |
| 2024-01-25 | 525.98 | 530.13 | 519.96 | 522.44 | 0.3M |
| 2024-01-24 | 535.37 | 537.73 | 519.99 | 520.21 | 0.4M |
| 2024-01-23 | 533.73 | 534.98 | 524.00 | 531.52 | 0.3M |
| 2024-01-22 | 525.91 | 537.85 | 525.91 | 531.43 | 0.4M |
| 2024-01-19 | 525.23 | 525.51 | 513.33 | 523.82 | 0.4M |
| 2024-01-18 | 515.91 | 525.76 | 515.50 | 525.28 | 0.7M |
| 2024-01-17 | 516.23 | 520.04 | 507.61 | 515.48 | 0.8M |
| 2024-01-16 | 533.69 | 536.50 | 519.52 | 520.00 | 0.8M |
| 2024-01-12 | 563.00 | 564.80 | 534.83 | 535.29 | 0.6M |
| 2024-01-11 | 551.58 | 559.71 | 546.05 | 558.71 | 0.5M |
| 2024-01-10 | 552.08 | 555.36 | 548.49 | 554.24 | 0.4M |
| 2024-01-09 | 535.97 | 555.34 | 535.97 | 553.04 | 0.4M |
| 2024-01-08 | 540.88 | 545.63 | 537.67 | 543.96 | 0.4M |
| 2024-01-05 | 537.98 | 541.40 | 535.44 | 537.36 | 0.4M |
| 2024-01-04 | 530.45 | 540.89 | 530.45 | 538.50 | 0.4M |
| 2024-01-03 | 546.73 | 546.73 | 529.25 | 535.06 | 0.4M |
| 2024-01-02 | 548.40 | 554.92 | 542.00 | 547.69 | 0.4M |