アイデックス・ラボラトリーズ (IDXX)

IDXX
🏛️ アメリカ →
633.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 644.59 644.59 644.59 644.59 5.2K
09:33 646.40 646.40 646.40 646.40 2.2K
09:35 644.97 644.97 644.97 644.97 5.9K
09:36 646.39 646.39 646.39 646.39 1.0K
09:37 647.19 647.19 647.19 647.19 2.1K
09:38 646.56 647.73 645.77 645.77 1.4K
09:39 645.77 645.77 645.77 645.77 1.4K
09:40 645.77 645.77 645.77 645.77 0.5K
09:41 644.32 644.32 644.32 644.32 31.2K
09:42 645.06 646.57 645.06 645.79 3.6K
09:43 645.77 645.77 645.77 645.77 0.6K
09:45 645.29 645.29 645.29 645.29 0.9K
09:47 647.02 647.02 645.66 645.66 2.5K
09:48 646.07 646.07 645.65 645.65 1.6K
09:49 644.70 644.70 644.63 644.63 1.3K
09:51 645.32 645.67 644.85 645.67 5.6K
09:52 645.19 645.19 645.19 645.19 0.4K
09:53 645.29 645.29 645.29 645.29 1.6K
09:55 646.23 646.23 646.23 646.23 2.9K
09:57 645.55 645.55 645.55 645.55 0.2K
09:58 645.55 645.55 645.55 645.55 0.3K
09:59 645.69 645.69 645.69 645.69 0.1K
10:00 645.14 645.82 645.14 645.82 1.1K
10:01 645.19 645.19 645.19 645.18 2.2K
10:03 643.45 643.57 643.40 643.40 1.8K
10:05 643.40 643.40 643.40 643.40 0.6K
10:06 644.17 644.17 644.03 644.03 1.2K
10:07 644.89 644.89 644.76 644.76 2.2K
10:08 644.64 644.64 644.57 644.57 1.4K
10:09 643.70 643.79 643.70 643.75 2.3K
10:10 644.34 645.78 644.34 644.51 2.2K
10:11 645.54 645.54 644.88 644.88 0.7K
10:12 645.34 645.34 644.24 644.24 0.9K
10:13 644.89 644.89 644.89 644.89 0.7K
10:14 643.99 646.18 643.99 646.18 1.8K
10:15 646.65 647.78 646.65 647.78 1.4K
10:16 646.81 646.81 646.81 646.81 0.5K
10:17 648.49 648.49 648.49 648.49 1.4K
10:18 648.43 648.43 648.43 648.43 0.9K
10:23 647.39 647.39 647.39 647.39 1.5K
10:24 648.24 648.24 648.24 648.24 0.3K
10:25 647.89 647.89 647.89 647.89 0.4K
10:26 647.84 648.66 647.84 648.62 2.0K
10:28 648.66 648.66 648.66 648.66 0.6K
10:29 648.65 648.65 648.65 648.65 1.4K
10:30 648.53 648.61 647.40 647.40 1.4K
10:31 647.41 647.41 647.41 647.41 0.8K
10:32 648.15 648.15 648.15 648.15 0.8K
10:33 647.45 648.20 647.45 648.20 1.8K
10:34 647.69 647.69 647.69 647.69 0.8K
10:35 646.90 646.90 646.90 646.90 0.2K
10:36 647.76 648.68 647.76 648.68 2.1K
10:37 649.18 649.80 649.18 649.80 1.1K
10:38 649.74 649.74 649.74 649.74 1.1K
10:42 649.72 649.75 649.56 649.68 3.0K
10:43 650.34 650.34 650.34 650.34 0.6K
10:44 650.27 650.34 650.27 650.34 0.8K
10:45 650.34 650.34 650.34 650.34 0.5K
10:47 649.91 649.91 649.91 649.91 0.3K
10:48 649.82 649.82 649.82 649.82 0.7K
10:49 649.71 649.71 649.71 649.71 0.9K
10:52 649.08 649.08 649.08 649.08 1.0K
10:54 648.80 648.94 648.80 648.79 2.3K
11:00 649.31 649.31 649.31 649.30 0.3K
11:01 649.55 649.55 649.54 649.54 0.9K
11:02 649.32 649.32 649.32 649.32 2.3K
11:03 648.90 648.90 648.90 648.90 1.1K
11:07 647.42 647.99 647.42 647.99 2.7K
11:12 647.55 647.98 647.55 647.98 2.2K
11:13 648.02 648.96 648.02 648.29 2.4K
11:14 648.42 648.42 648.42 648.42 0.7K
11:17 648.51 648.51 648.51 648.51 1.3K
11:18 648.13 648.65 648.13 648.65 2.1K
11:19 649.24 649.24 649.24 649.24 0.1K
11:20 648.24 649.39 648.24 649.39 0.8K
11:21 648.84 648.84 648.84 648.84 0.8K
11:22 648.27 648.27 648.27 648.27 0.4K
11:23 648.59 648.59 648.59 648.59 1.3K
11:26 649.08 649.08 649.08 649.08 0.5K
11:27 649.12 649.12 649.12 649.12 0.4K
11:28 648.26 648.26 648.25 648.25 0.4K
11:29 647.96 647.96 647.96 647.96 0.2K
11:30 648.25 648.25 648.25 648.25 0.8K
11:34 648.30 648.30 648.25 648.25 0.7K
11:35 647.94 647.94 647.94 647.94 0.8K
11:37 647.72 647.72 647.32 647.32 1.6K
11:40 647.09 647.55 647.09 647.55 1.8K
11:41 648.11 648.11 648.11 648.11 1.0K
11:46 648.16 648.16 648.16 648.16 0.4K
11:48 647.84 648.35 647.84 648.35 3.4K
11:53 647.95 647.95 647.93 647.92 1.3K
11:56 648.85 648.85 648.85 648.85 1.7K
12:00 649.31 649.31 649.31 649.30 0.6K
12:02 649.52 650.13 649.52 650.13 4.8K
12:11 649.05 649.05 649.05 649.04 0.4K
12:12 648.15 648.89 648.15 648.89 1.0K
12:15 649.06 649.06 649.06 649.06 0.2K
12:17 649.03 649.03 649.03 649.03 0.3K
12:18 649.03 649.03 648.62 648.62 1.4K
12:19 648.55 648.55 648.55 648.55 0.4K
12:20 648.28 648.28 648.28 648.28 0.6K
12:23 648.33 648.33 648.33 648.33 2.0K
12:29 647.13 647.13 647.13 647.13 0.3K
12:31 647.22 647.22 646.42 646.42 1.8K
12:32 646.28 646.28 646.28 646.28 0.4K
12:33 646.39 646.39 646.39 646.39 0.2K
12:34 645.95 646.33 645.95 646.33 0.6K
12:36 646.65 646.65 646.27 646.27 0.7K
12:37 645.69 645.98 645.69 645.98 2.3K
12:38 646.12 646.12 646.12 646.12 0.2K
12:39 646.20 646.20 646.20 646.20 0.6K
12:40 645.58 645.58 645.58 645.58 0.4K
12:41 645.97 645.97 645.97 645.97 1.1K
12:42 645.56 645.56 645.47 645.47 0.5K
12:43 645.47 645.47 645.47 645.47 0.8K
12:45 645.42 645.42 644.25 644.25 1.9K
12:48 644.11 644.31 644.11 644.31 2.3K
12:50 644.55 644.55 644.55 644.55 0.7K
12:51 644.30 644.47 644.30 644.47 1.1K
12:53 644.23 644.23 644.23 644.23 1.3K
12:59 642.56 642.56 642.56 642.56 0.8K
13:00 642.76 642.76 642.76 642.76 0.1K
13:01 643.00 643.00 643.00 643.00 1.8K
13:05 642.83 642.87 642.63 642.87 1.6K
13:06 643.05 643.34 643.05 643.14 6.1K
13:07 643.62 643.91 643.62 643.91 0.9K
13:08 643.34 643.34 643.34 643.34 1.9K
13:09 643.32 643.50 643.32 643.50 0.3K
13:10 643.50 643.50 643.16 643.16 1.1K
13:12 642.61 642.61 642.16 642.34 1.5K
13:13 642.37 642.37 642.37 642.37 0.2K
13:14 641.87 641.87 641.87 641.87 0.4K
13:15 641.32 641.88 641.26 641.26 0.9K
13:17 640.81 641.39 640.81 641.39 0.6K
13:19 642.27 642.27 641.55 641.55 1.2K
13:20 641.77 641.77 641.77 641.77 1.1K
13:22 642.06 642.06 642.06 642.06 1.1K
13:25 642.56 642.56 642.56 642.56 0.5K
13:26 642.35 642.35 642.35 642.35 1.3K
13:28 641.64 642.21 641.64 642.21 3.4K
13:37 643.38 643.38 643.38 643.38 1.0K
13:38 643.85 643.85 643.85 643.85 0.6K
13:41 644.07 644.07 644.07 644.07 1.0K
13:44 643.81 643.86 643.81 643.86 2.0K
13:49 644.52 644.52 644.52 644.52 0.4K
13:50 644.57 644.57 644.57 644.57 0.2K
13:52 644.57 644.57 644.57 644.57 1.6K
13:59 645.42 646.17 645.42 646.17 1.4K
14:00 646.27 647.35 646.27 647.35 1.8K
14:02 649.47 649.47 649.47 649.47 0.8K
14:03 649.02 650.69 649.02 650.69 1.3K
14:04 650.03 650.11 650.03 650.11 1.3K
14:05 650.13 650.35 650.13 650.35 1.1K
14:06 649.84 649.84 649.84 649.84 0.3K
14:07 650.22 650.22 650.22 650.22 1.6K
14:08 650.43 650.43 650.43 650.42 0.7K
14:09 650.71 650.71 650.43 650.43 3.8K
14:10 650.21 650.21 650.21 650.21 1.0K
14:11 650.90 650.90 650.90 650.90 1.2K
14:12 650.70 650.70 650.70 650.70 0.7K
14:13 650.16 650.16 650.16 650.16 0.1K
14:14 648.98 648.98 648.98 648.98 1.9K
14:17 648.04 648.04 648.04 648.04 0.5K
14:19 648.08 648.08 648.08 648.08 1.6K
14:21 646.74 646.74 646.74 646.74 0.2K
14:22 646.74 646.74 646.74 646.74 0.5K
14:23 648.18 648.18 646.76 646.76 2.6K
14:26 646.69 646.69 646.69 646.69 0.5K
14:27 645.73 646.44 645.73 646.44 1.7K
14:28 646.89 646.89 646.89 646.89 0.9K
14:31 646.18 646.18 646.18 646.18 1.4K
14:32 644.47 644.47 644.47 644.47 0.4K
14:33 643.90 643.90 643.90 643.90 2.7K
14:37 642.39 642.39 641.73 641.73 1.3K
14:38 642.39 643.25 642.39 642.67 3.4K
14:40 641.90 641.90 641.90 641.90 1.2K
14:42 640.79 640.79 640.79 640.79 1.0K
14:43 641.19 641.19 641.19 641.19 0.6K
14:44 640.66 640.66 640.66 640.66 2.2K
14:48 641.08 641.34 641.08 641.32 2.5K
14:52 638.36 638.36 638.36 638.36 0.4K
14:53 638.00 638.00 638.00 638.00 0.6K
14:54 637.36 637.36 637.36 637.36 1.5K
14:55 637.36 638.30 637.36 638.30 3.2K
14:56 638.91 638.91 638.91 638.91 2.3K
14:57 638.57 638.57 638.57 638.57 3.2K
14:59 639.20 639.20 639.14 639.14 5.6K
15:00 639.14 640.62 639.14 640.62 4.6K
15:03 640.61 640.61 640.34 640.34 2.5K
15:07 640.77 641.43 640.77 641.43 2.3K
15:09 640.60 640.60 640.60 640.60 4.0K
15:13 639.62 639.62 639.62 639.62 0.5K
15:14 639.15 639.15 639.15 639.15 1.4K
15:15 641.47 641.47 640.63 640.63 2.5K
15:17 642.57 642.57 642.57 642.57 0.5K
15:18 642.59 642.59 642.10 642.10 1.8K
15:19 641.13 641.32 641.13 641.32 0.9K
15:20 642.19 642.19 642.19 642.18 2.3K
15:24 642.90 642.90 642.90 642.90 0.3K
15:25 642.90 642.90 642.37 642.37 1.1K
15:27 642.15 642.57 642.15 642.57 2.7K
15:31 641.72 641.72 641.72 641.72 1.3K
15:33 641.42 641.42 641.42 641.42 0.6K
15:35 641.25 641.25 641.09 641.09 0.4K
15:36 641.73 642.21 641.73 642.21 4.4K
15:37 642.21 642.21 640.75 640.75 1.7K
15:38 641.27 641.27 641.27 641.27 0.6K
15:39 641.22 641.22 641.22 641.22 1.5K
15:41 641.18 641.18 641.11 641.11 0.3K
15:42 641.11 641.11 641.11 641.11 2.5K
15:46 641.35 641.58 641.35 641.58 1.0K
15:47 641.73 641.84 641.73 641.84 0.3K
15:48 641.94 642.50 641.94 642.01 2.1K
15:49 642.01 642.01 642.01 642.01 0.7K
15:50 641.30 641.30 641.30 641.30 2.5K
15:51 640.36 640.36 640.36 640.36 0.3K
15:52 640.14 640.59 640.14 640.14 2.0K
15:53 640.99 641.11 640.75 641.11 4.3K
15:54 641.64 641.69 641.63 641.69 2.0K
15:55 642.25 642.25 641.30 641.84 4.9K
15:56 641.25 641.25 641.25 641.25 1.7K
15:57 641.05 641.05 640.91 640.92 4.5K
15:58 640.65 640.65 640.20 640.32 7.9K
15:59 640.13 641.06 639.74 640.86 89.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし