アイデックス・ラボラトリーズ (IDXX)

IDXX
🏛️ アメリカ →
631.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 526.00 526.00 524.07 524.07 8.3K
09:31 524.07 524.07 524.07 524.07 0.3K
09:32 523.35 523.35 523.35 523.35 0.7K
09:34 522.66 522.66 522.66 522.66 1.5K
09:38 522.82 522.82 522.57 522.57 1.5K
09:41 521.90 521.90 521.72 521.72 0.8K
09:42 521.24 521.24 521.24 521.24 0.6K
09:43 520.90 520.90 520.55 520.55 0.4K
09:44 520.36 520.36 520.36 520.36 0.2K
09:45 520.86 520.86 520.86 520.86 1.4K
09:48 522.06 522.06 521.90 521.90 2.3K
09:51 521.71 521.71 521.71 521.71 1.0K
09:54 522.12 522.12 522.12 522.12 0.6K
09:55 522.38 522.38 522.38 522.38 0.9K
09:56 522.24 522.24 522.06 522.06 1.4K
09:57 521.45 521.45 521.33 521.33 0.9K
09:58 521.06 521.06 521.06 521.06 0.5K
09:59 521.33 521.41 520.98 520.98 2.6K
10:00 522.00 522.17 522.00 522.17 1.5K
10:01 522.90 524.06 522.52 524.06 5.3K
10:02 523.65 523.67 523.65 523.67 1.2K
10:03 523.81 523.81 523.81 523.81 3.4K
10:08 524.17 524.17 524.17 524.17 1.6K
10:11 525.29 525.29 525.29 525.29 2.1K
10:12 524.55 524.55 524.55 524.54 0.5K
10:13 524.69 524.69 524.69 524.69 1.3K
10:19 524.63 524.91 524.63 524.91 1.0K
10:20 524.83 524.83 524.83 524.83 0.3K
10:22 525.02 525.04 525.02 525.04 1.0K
10:25 524.73 525.14 524.73 525.14 0.9K
10:28 524.81 524.81 524.81 524.81 1.1K
10:29 525.00 525.00 525.00 525.00 0.9K
10:30 525.14 525.14 525.14 525.14 0.2K
10:32 525.45 525.45 525.45 525.45 0.3K
10:33 525.15 525.15 525.15 525.15 1.1K
10:38 525.25 525.25 525.25 525.25 0.4K
10:40 525.11 525.11 523.87 523.87 1.6K
10:41 524.36 524.36 524.36 524.36 1.4K
10:42 524.92 524.92 524.92 524.92 0.3K
10:44 525.17 525.17 525.17 525.17 0.2K
10:46 525.08 525.08 524.43 524.43 1.3K
10:47 524.30 524.30 524.30 524.30 0.3K
10:48 524.68 524.68 524.68 524.68 0.7K
10:52 524.53 524.53 524.53 524.53 0.5K
10:54 525.19 525.19 525.19 525.19 1.0K
10:55 524.95 524.95 524.95 524.95 0.3K
10:56 524.95 524.95 524.95 524.95 0.6K
10:58 524.98 524.98 524.98 524.98 0.9K
11:00 525.95 525.95 525.75 525.75 0.4K
11:01 526.08 526.08 526.08 526.08 1.3K
11:06 526.49 526.49 525.57 525.57 0.8K
11:07 525.48 525.48 525.10 525.26 1.5K
11:08 524.95 524.95 524.95 524.95 0.6K
11:09 524.42 524.42 524.42 524.42 0.9K
11:11 524.43 524.72 524.43 524.72 1.2K
11:14 524.06 524.06 524.06 524.06 2.1K
11:20 523.90 523.90 523.90 523.90 0.9K
11:21 524.17 524.17 523.96 523.96 1.1K
11:22 524.09 524.09 524.09 524.09 0.9K
11:25 523.66 523.66 523.66 523.66 0.9K
11:27 523.41 523.41 523.41 523.41 0.7K
11:30 523.69 523.74 523.64 523.74 1.6K
11:31 523.77 523.77 523.77 523.77 2.0K
11:38 524.12 524.12 524.12 524.12 0.7K
11:39 524.43 524.43 524.43 524.43 0.8K
11:41 524.52 524.52 524.52 524.52 1.5K
11:46 524.81 524.81 524.81 524.81 0.4K
11:47 524.69 524.69 524.69 524.69 0.7K
11:50 525.04 525.04 525.04 525.04 1.8K
11:56 525.38 525.38 525.18 525.18 0.6K
12:00 525.51 525.51 525.51 525.51 0.5K
12:02 525.49 525.49 525.49 525.49 0.6K
12:03 526.03 526.03 526.03 526.03 0.2K
12:04 526.33 526.33 526.33 526.33 2.7K
12:12 527.31 527.31 527.31 527.31 1.4K
12:13 526.54 526.54 526.54 526.54 0.9K
12:14 526.53 526.53 526.53 526.53 0.5K
12:16 526.35 526.35 526.35 526.35 0.4K
12:19 527.03 527.03 527.03 527.03 0.2K
12:20 526.78 526.78 526.78 526.78 0.4K
12:21 526.42 526.42 526.42 526.42 0.6K
12:22 526.68 526.68 526.68 526.68 0.6K
12:24 526.65 526.65 526.65 526.65 0.8K
12:29 526.98 526.98 526.98 526.98 1.8K
12:40 526.88 526.88 526.88 526.88 0.3K
12:42 526.35 526.35 526.35 526.35 8.7K
12:43 526.53 526.53 526.53 526.53 2.4K
12:57 527.18 527.18 527.18 527.18 1.0K
13:01 527.73 527.73 527.73 527.73 0.2K
13:02 527.86 527.86 527.86 527.86 0.5K
13:05 527.91 527.91 527.91 527.91 1.1K
13:09 528.30 528.30 527.88 527.88 1.5K
13:14 527.92 527.92 527.92 527.92 2.7K
13:24 527.98 527.98 527.98 527.98 2.4K
13:35 527.76 527.76 527.76 527.76 1.4K
13:43 527.84 527.84 527.84 527.84 1.3K
13:51 528.18 528.18 528.18 528.18 1.4K
13:55 528.12 528.12 528.12 528.12 0.2K
13:56 528.00 528.00 528.00 528.00 0.7K
13:59 527.99 527.99 527.99 527.99 1.3K
14:02 528.56 528.56 528.56 528.55 0.7K
14:03 528.76 528.76 528.76 528.76 0.8K
14:06 528.74 528.74 528.74 528.74 0.9K
14:10 529.00 529.00 529.00 529.00 1.5K
14:13 529.11 529.11 529.11 529.11 0.2K
14:14 529.10 529.10 529.10 529.10 1.5K
14:19 528.58 528.58 527.91 527.91 3.5K
14:25 528.34 528.34 528.34 528.34 0.5K
14:26 528.52 528.52 528.52 528.52 0.9K
14:32 528.41 528.41 528.41 528.41 1.5K
14:34 528.22 528.22 528.22 528.22 0.7K
14:35 528.23 528.23 528.23 528.23 1.6K
14:36 528.19 528.86 528.19 528.86 5.3K
14:37 529.15 529.15 529.15 529.15 0.5K
14:40 529.49 529.49 529.49 529.49 0.5K
14:42 529.36 529.36 529.36 529.36 1.8K
14:49 529.42 529.42 529.42 529.42 1.2K
14:53 529.59 529.59 529.59 529.59 1.3K
14:55 529.72 529.72 529.72 529.72 0.5K
14:56 529.43 529.43 529.43 529.43 1.3K
15:03 530.00 530.14 530.00 530.14 3.3K
15:07 529.92 529.92 529.92 529.92 0.3K
15:08 529.66 529.66 529.66 529.66 0.3K
15:10 529.88 529.88 529.88 529.88 1.1K
15:14 529.90 529.90 529.88 529.88 1.8K
15:20 529.88 529.88 529.88 529.88 1.0K
15:23 530.20 530.20 530.20 530.20 0.7K
15:24 530.21 530.21 530.21 530.21 2.3K
15:28 529.95 530.01 529.95 530.01 0.7K
15:32 530.13 530.13 530.13 530.13 0.6K
15:33 530.11 530.11 530.11 530.11 2.5K
15:37 529.86 529.86 529.86 529.86 1.1K
15:38 529.71 529.71 529.71 529.71 2.5K
15:43 529.51 529.51 529.51 529.51 2.2K
15:44 529.86 529.86 529.86 529.86 0.5K
15:45 529.86 529.86 529.80 529.80 1.1K
15:47 530.27 530.27 530.27 530.27 1.4K
15:48 529.90 529.90 529.90 529.90 1.9K
15:49 529.92 530.25 529.92 530.25 1.4K
15:50 529.90 529.90 529.80 529.80 2.5K
15:51 529.85 529.85 529.64 529.64 2.3K
15:52 529.51 529.86 529.51 529.86 2.9K
15:53 530.18 530.18 530.18 530.17 1.2K
15:54 530.03 530.16 529.71 529.71 5.9K
15:56 529.96 530.14 529.89 530.14 4.7K
15:57 530.39 530.66 530.35 530.60 6.5K
15:58 530.61 530.74 530.41 530.50 8.6K
15:59 530.42 530.66 530.33 530.50 181.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし