アイデックス・ラボラトリーズ (IDXX)

IDXX
🏛️ アメリカ →
627.78
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 470.42 477.07 470.42 472.54 4.5K
09:32 472.54 472.54 470.00 470.00 1.8K
09:33 470.00 470.00 470.00 470.00 0.2K
09:34 470.00 470.00 470.00 470.00 0.2K
09:35 468.61 468.61 468.61 468.61 1.0K
09:36 468.15 469.56 468.15 469.55 8.2K
09:37 469.55 469.55 468.60 468.60 1.2K
09:38 468.60 468.60 468.60 468.60 0.4K
09:39 468.60 468.60 465.80 466.78 8.0K
09:40 466.78 468.80 466.78 468.80 7.0K
09:41 468.80 468.80 468.80 468.80 0.5K
09:42 468.00 468.00 468.00 468.00 0.7K
09:43 468.00 469.27 468.00 468.50 2.3K
09:44 468.50 468.50 468.32 468.32 0.9K
09:45 468.32 468.32 468.32 468.32 0.2K
09:46 468.01 468.01 467.89 467.89 3.0K
09:47 467.89 467.89 466.38 466.38 2.1K
09:48 467.03 467.31 467.03 467.31 2.4K
09:49 467.31 467.31 467.31 467.31 0.2K
09:50 467.24 468.20 467.24 468.01 17.3K
09:51 468.01 468.17 468.01 468.17 3.5K
09:52 468.17 468.17 467.61 467.61 1.2K
09:53 468.12 468.16 467.85 467.85 1.8K
09:54 468.00 468.16 468.00 468.16 0.6K
09:55 468.16 468.72 468.16 468.72 1.0K
09:56 468.13 469.17 468.13 469.17 2.2K
09:57 469.17 469.17 469.17 469.17 0.6K
09:58 469.99 469.99 469.99 469.99 1.9K
09:59 469.99 469.99 469.38 469.38 0.4K
10:00 469.38 469.56 469.38 469.56 0.8K
10:01 469.62 469.62 469.52 469.52 1.8K
10:02 469.52 469.52 469.46 469.46 0.8K
10:03 469.46 469.46 469.46 469.46 2.1K
10:04 469.46 469.46 469.46 469.46 0.3K
10:05 469.46 469.46 468.50 468.50 0.9K
10:06 468.50 468.50 468.50 468.50 0.5K
10:07 468.50 468.50 468.50 468.50 0.3K
10:08 468.50 468.50 468.50 468.50 0.1K
10:09 468.50 468.50 468.50 468.50 0.3K
10:10 468.50 468.50 468.50 468.50 0.5K
10:11 468.50 468.50 468.50 468.50 0.4K
10:12 469.70 469.70 469.70 469.70 0.8K
10:13 469.70 469.70 469.70 469.70 1.0K
10:14 469.70 470.24 469.70 470.24 1.2K
10:15 470.24 470.24 470.24 470.24 0.6K
10:16 470.24 470.78 470.24 470.78 0.5K
10:17 470.89 470.89 470.89 470.89 0.4K
10:18 470.89 470.89 470.89 470.89 0.9K
10:19 470.89 470.89 470.89 470.89 0.2K
10:20 470.89 472.09 470.89 472.00 2.6K
10:21 472.00 472.09 472.00 472.09 1.0K
10:22 472.35 472.35 471.46 472.35 4.1K
10:23 472.35 472.35 472.30 472.30 0.5K
10:24 472.30 473.05 472.30 473.05 0.9K
10:25 473.05 473.85 473.05 473.85 2.5K
10:26 473.85 473.85 473.41 473.41 3.6K
10:27 473.41 474.46 473.41 474.25 2.5K
10:28 474.25 474.25 473.71 473.71 1.4K
10:29 473.71 473.71 473.71 473.71 0.4K
10:30 473.71 473.71 473.71 473.71 0.8K
10:31 473.71 473.71 473.71 473.71 0.4K
10:32 475.14 475.14 475.14 475.14 1.4K
10:33 474.73 474.73 474.73 474.73 3.2K
10:34 474.73 474.73 474.73 474.73 0.4K
10:35 474.73 474.73 473.91 474.01 8.5K
10:36 474.02 474.02 474.00 474.00 1.7K
10:37 474.00 474.17 474.00 474.17 0.8K
10:38 474.17 474.17 474.17 474.17 0.4K
10:39 474.17 474.37 473.94 474.37 6.0K
10:40 474.37 474.97 474.37 474.97 0.9K
10:41 474.32 474.32 474.26 474.26 1.4K
10:42 474.26 474.26 474.24 474.24 1.3K
10:43 474.24 474.24 474.24 474.24 0.4K
10:44 474.24 474.24 474.24 474.24 0.2K
10:45 474.24 475.06 474.24 475.06 1.1K
10:46 475.06 475.76 475.06 475.76 0.4K
10:47 475.76 475.76 475.76 475.76 0.9K
10:48 475.76 476.16 475.76 476.16 0.5K
10:49 475.75 476.17 475.75 476.16 0.8K
10:50 476.16 476.16 475.65 475.65 3.0K
10:51 475.65 475.65 474.84 474.84 1.6K
10:52 474.84 474.84 474.66 474.66 0.2K
10:53 474.66 474.66 474.66 474.66 0.7K
10:54 474.66 474.66 474.66 474.66 0.2K
10:55 474.66 474.66 474.66 474.66 0.3K
10:56 474.66 475.32 474.66 475.07 0.6K
10:57 475.07 475.50 475.07 475.50 3.4K
10:58 475.66 475.66 475.09 475.09 0.6K
10:59 475.09 475.09 475.09 475.09 0.2K
11:00 475.02 475.02 475.02 475.02 1.9K
11:01 475.02 475.02 475.02 475.02 0.1K
11:02 475.02 475.06 475.02 475.06 0.5K
11:03 475.06 475.06 475.06 475.06 0.2K
11:04 475.06 475.06 475.06 475.06 0.5K
11:05 475.06 475.06 475.06 475.06 0.2K
11:06 475.01 475.01 475.01 475.01 0.3K
11:07 475.01 475.01 475.01 475.01 0.2K
11:08 475.01 475.01 474.33 474.61 7.5K
11:09 474.61 474.61 474.60 474.60 0.3K
11:10 474.87 474.87 474.87 474.87 0.8K
11:11 474.87 474.87 474.87 474.87 0.4K
11:12 474.87 474.87 474.24 474.24 0.3K
11:13 474.42 474.95 474.42 474.95 2.0K
11:14 474.95 474.95 474.69 474.69 1.1K
11:15 474.69 474.69 474.69 474.69 0.2K
11:16 474.69 474.92 474.69 474.92 2.3K
11:17 474.92 475.23 474.92 475.23 0.7K
11:18 475.23 475.39 475.23 475.39 0.9K
11:19 475.39 475.39 475.39 475.39 0.7K
11:20 475.39 475.39 475.39 475.39 0.1K
11:21 475.39 475.39 475.39 475.39 0.2K
11:22 475.39 475.39 475.36 475.36 1.2K
11:23 475.36 475.36 475.36 475.36 0.4K
11:24 475.36 475.75 475.36 475.75 0.7K
11:25 475.36 475.36 475.35 475.35 0.9K
11:26 475.35 475.35 475.19 475.19 1.9K
11:27 475.19 475.22 475.19 475.22 0.8K
11:28 475.22 475.22 475.22 475.22 0.1K
11:29 475.22 475.22 475.22 475.22 0.5K
11:30 475.22 475.26 475.22 475.26 0.2K
11:31 475.26 475.26 475.26 475.26 0.3K
11:32 475.26 475.26 475.22 475.22 0.4K
11:33 475.49 475.49 475.49 475.49 1.0K
11:34 475.49 475.49 474.93 475.29 3.6K
11:35 475.29 475.29 475.24 475.24 0.7K
11:36 475.24 475.24 474.80 474.80 0.4K
11:37 474.80 475.01 474.80 475.01 0.7K
11:38 474.86 474.86 474.86 474.86 0.3K
11:39 474.86 475.66 474.86 475.65 2.5K
11:40 475.65 475.65 475.30 475.30 0.5K
11:41 475.63 475.63 475.00 475.00 7.0K
11:42 475.00 475.39 475.00 475.39 1.3K
11:43 475.39 475.39 474.78 474.78 3.6K
11:44 474.78 475.09 474.78 475.09 0.7K
11:45 475.09 475.09 474.78 474.78 0.2K
11:46 475.45 475.75 475.45 475.75 2.7K
11:47 475.75 475.75 475.45 475.45 0.9K
11:48 475.61 475.61 475.61 475.61 1.1K
11:49 475.61 475.61 475.61 475.61 0.1K
11:50 475.61 475.61 475.61 475.61 0.0K
11:51 475.61 475.61 475.58 475.58 0.3K
11:52 475.58 475.58 475.48 475.48 0.4K
11:53 475.48 476.01 475.48 476.01 1.2K
11:54 476.30 476.30 476.30 476.30 1.6K
11:55 476.30 476.66 476.30 476.66 0.7K
11:56 476.66 476.66 476.66 476.66 0.3K
11:57 476.66 476.66 476.66 476.66 0.4K
11:58 476.66 476.95 476.66 476.95 0.7K
11:59 476.95 476.95 476.95 476.95 0.2K
12:00 477.08 477.08 476.83 476.83 1.2K
12:01 476.83 476.87 476.83 476.87 0.4K
12:02 476.87 476.87 476.77 476.77 0.6K
12:03 476.99 476.99 476.99 476.99 0.4K
12:04 476.99 477.00 476.99 477.00 0.4K
12:05 477.00 477.13 477.00 477.13 0.4K
12:06 477.13 477.24 476.99 477.24 1.7K
12:07 477.24 477.24 477.24 477.24 0.1K
12:08 477.24 477.60 477.24 477.60 1.1K
12:09 477.60 478.02 477.60 478.02 2.7K
12:10 478.02 478.23 477.59 477.59 8.1K
12:11 477.59 477.76 477.59 477.76 0.5K
12:12 477.76 478.24 477.60 477.60 5.3K
12:13 477.60 478.29 477.60 478.29 2.6K
12:14 478.29 479.32 478.29 479.28 2.1K
12:15 479.28 479.72 479.26 479.26 2.3K
12:16 479.40 479.40 479.40 479.40 0.3K
12:17 479.40 479.40 479.34 479.34 0.8K
12:18 479.34 479.34 478.94 478.94 1.7K
12:19 478.94 478.94 478.94 478.94 0.1K
12:20 478.93 478.93 478.93 478.93 0.7K
12:21 478.93 478.93 478.49 478.49 4.5K
12:22 478.49 478.49 477.76 477.96 1.9K
12:23 477.96 477.96 477.96 477.96 0.3K
12:24 477.96 477.96 477.96 477.96 0.1K
12:25 477.96 477.96 476.90 476.90 1.9K
12:26 476.90 477.41 476.90 477.18 1.8K
12:27 477.18 477.18 477.18 477.18 0.2K
12:28 477.18 477.22 477.18 477.22 0.4K
12:29 477.22 477.22 477.22 477.22 0.1K
12:30 477.22 477.22 476.96 476.96 0.7K
12:31 476.96 476.96 476.96 476.96 0.2K
12:32 476.96 476.96 476.96 476.96 0.4K
12:33 476.96 476.96 476.96 476.96 0.1K
12:34 476.84 476.84 476.84 476.84 0.9K
12:35 476.84 476.84 476.84 476.84 0.1K
12:36 476.84 477.23 476.84 477.23 0.5K
12:37 477.23 477.23 477.03 477.03 0.3K
12:38 476.96 476.96 476.96 476.96 2.1K
12:39 477.01 477.01 477.01 477.01 0.7K
12:40 477.01 477.07 477.01 477.07 0.5K
12:41 477.07 477.07 477.07 477.07 0.1K
12:42 477.07 477.07 476.97 476.97 2.2K
12:43 476.98 476.98 476.72 476.72 5.6K
12:44 475.97 476.36 475.97 476.36 2.5K
12:45 476.36 476.50 476.36 476.50 2.2K
12:46 476.50 476.85 476.50 476.50 1.4K
12:47 476.50 476.50 475.95 475.95 4.9K
12:48 475.95 475.95 475.95 475.95 0.3K
12:49 475.95 476.43 475.95 476.36 1.4K
12:50 476.36 476.36 476.36 476.36 0.4K
12:51 476.36 476.36 475.42 475.42 7.6K
12:52 475.42 475.42 475.42 475.42 0.1K
12:53 475.42 475.42 475.42 475.42 0.3K
12:54 475.42 475.42 474.97 474.97 4.2K
12:55 474.96 475.39 474.96 475.39 2.1K
12:56 475.39 475.49 475.39 475.49 0.4K
12:57 475.49 475.49 475.04 475.04 0.6K
12:58 475.04 475.04 475.04 475.04 0.2K
12:59 475.04 475.04 474.94 474.94 0.4K
13:00 474.94 475.28 474.94 475.28 3.5K
13:01 475.28 475.28 474.84 474.97 0.4K
13:02 474.97 474.97 474.97 474.97 0.3K
13:03 475.23 475.25 475.23 475.25 1.9K
13:04 475.25 475.25 475.25 475.25 0.2K
13:05 475.25 475.25 475.25 475.25 0.1K
13:06 475.25 475.25 475.25 475.25 0.3K
13:07 475.25 475.25 475.04 475.04 0.9K
13:08 475.04 475.04 475.04 475.04 0.1K
13:09 475.04 475.44 475.04 475.44 0.6K
13:10 475.44 475.44 475.44 475.44 0.3K
13:11 475.44 475.78 475.44 475.78 1.0K
13:12 475.78 475.78 475.78 475.78 0.2K
13:13 475.78 475.85 475.78 475.85 0.5K
13:14 475.85 475.85 475.77 475.77 0.8K
13:15 475.86 475.86 475.86 475.86 1.0K
13:16 475.86 475.86 475.86 475.86 0.3K
13:17 475.86 475.86 475.86 475.86 0.5K
13:18 475.86 476.01 475.86 476.01 1.4K
13:19 476.14 476.14 476.14 476.14 0.7K
13:20 476.14 476.31 475.66 475.66 6.9K
13:21 475.38 475.38 474.96 474.96 5.1K
13:22 475.04 475.04 474.77 474.80 4.1K
13:23 474.80 474.97 474.73 474.97 5.9K
13:24 474.97 474.97 474.97 474.97 0.3K
13:25 474.90 474.90 474.90 474.90 0.6K
13:26 474.90 474.90 474.90 474.90 0.2K
13:27 474.90 475.00 474.90 475.00 0.4K
13:28 475.00 475.00 474.97 474.97 1.1K
13:29 474.97 475.07 474.97 475.07 1.5K
13:30 475.31 475.31 474.90 474.90 2.0K
13:31 474.90 474.90 474.31 474.54 4.9K
13:32 474.54 474.89 474.54 474.89 1.6K
13:33 474.64 474.76 474.64 474.66 4.3K
13:34 474.66 474.70 474.61 474.70 6.2K
13:35 474.70 474.70 474.70 474.70 0.2K
13:36 474.70 475.10 474.70 475.10 1.4K
13:37 475.10 475.10 475.10 475.10 0.4K
13:38 475.10 475.10 474.25 474.25 4.0K
13:39 474.25 474.44 474.25 474.43 3.3K
13:40 474.52 474.52 473.91 474.02 15.7K
13:41 473.90 473.90 473.61 473.61 10.2K
13:42 473.81 473.81 473.22 473.52 8.4K
13:43 473.52 473.52 472.32 472.32 2.0K
13:44 472.32 472.32 472.32 472.32 0.9K
13:45 472.32 472.32 471.68 471.81 1.2K
13:46 471.81 471.81 471.81 471.81 0.4K
13:47 471.60 471.60 471.60 471.60 0.4K
13:48 471.60 471.60 470.98 470.98 2.8K
13:49 470.98 470.98 470.06 470.06 0.9K
13:50 469.53 469.53 469.53 469.53 2.5K
13:51 469.53 469.95 469.48 469.92 6.5K
13:52 469.92 469.92 469.92 469.92 0.8K
13:53 469.92 469.92 469.43 469.43 0.2K
13:54 468.93 469.14 468.93 469.14 0.5K
13:55 469.14 469.14 469.14 469.14 0.2K
13:56 469.14 470.21 469.03 470.21 10.4K
13:57 470.21 470.21 470.21 470.21 0.4K
13:58 470.21 470.21 470.21 470.21 0.3K
13:59 470.21 470.28 470.21 470.28 0.8K
14:00 470.28 470.28 470.28 470.28 0.4K
14:01 470.49 470.49 470.49 470.49 1.7K
14:02 470.80 470.80 470.80 470.80 1.6K
14:03 471.05 471.10 470.93 471.10 1.7K
14:04 471.10 471.85 471.10 471.67 1.0K
14:05 471.77 471.77 471.10 471.76 4.7K
14:06 471.76 472.20 471.76 472.20 0.6K
14:07 472.20 472.23 471.83 472.23 3.8K
14:08 472.38 472.38 472.19 472.19 3.6K
14:09 472.19 472.19 472.15 472.15 0.6K
14:10 472.15 472.15 472.15 472.15 1.0K
14:11 472.15 472.24 472.13 472.21 8.0K
14:12 472.15 472.15 472.00 472.00 52.1K
14:13 470.77 471.25 470.77 471.25 10.0K
14:14 471.25 471.25 471.25 471.25 0.4K
14:15 471.25 471.25 471.25 471.25 0.3K
14:16 471.25 471.98 471.25 471.98 0.7K
14:17 471.98 471.98 471.98 471.98 0.2K
14:18 471.98 472.23 471.98 472.23 0.7K
14:19 472.23 472.23 472.23 472.23 0.5K
14:20 472.23 472.53 472.23 472.53 0.6K
14:21 472.53 472.53 472.53 472.53 0.2K
14:22 472.53 472.74 472.53 472.74 0.4K
14:23 472.74 472.74 471.97 471.97 0.9K
14:24 471.97 472.79 471.97 472.75 0.9K
14:25 472.75 472.75 472.75 472.75 0.1K
14:26 472.75 473.13 472.75 473.13 0.9K
14:27 473.13 473.13 472.84 472.84 0.7K
14:28 472.84 472.94 472.84 472.94 2.0K
14:29 472.94 472.94 472.94 472.94 0.3K
14:30 473.32 473.32 472.84 472.84 1.6K
14:31 472.84 473.12 472.84 473.12 0.5K
14:32 473.12 473.12 472.10 472.10 5.1K
14:33 472.10 472.10 472.10 472.10 0.6K
14:34 472.10 472.10 472.10 472.10 0.2K
14:35 472.10 472.10 472.10 472.10 0.3K
14:36 472.10 472.10 471.03 471.03 0.7K
14:37 471.03 471.03 471.03 471.03 0.6K
14:38 471.03 471.03 471.03 471.03 0.4K
14:39 471.03 471.03 470.77 470.77 0.2K
14:40 470.77 470.77 470.77 470.77 0.2K
14:41 470.84 470.84 470.84 470.84 1.3K
14:42 470.84 471.21 470.84 471.21 1.2K
14:43 471.08 471.08 471.01 471.01 1.6K
14:44 471.01 471.01 471.01 471.01 1.2K
14:45 471.01 471.01 471.00 471.00 0.9K
14:46 471.00 471.00 471.00 471.00 0.1K
14:47 471.00 471.00 471.00 471.00 1.6K
14:48 471.00 472.02 471.00 472.02 0.8K
14:49 471.87 471.95 471.85 471.85 28.2K
14:50 471.85 471.85 471.85 471.85 0.8K
14:51 471.85 471.85 471.85 471.85 0.0K
14:52 472.02 472.31 472.02 472.23 8.3K
14:53 472.23 472.39 472.23 472.39 1.3K
14:54 472.39 472.39 472.36 472.36 1.2K
14:55 472.55 472.55 472.23 472.23 1.6K
14:56 472.02 472.02 472.02 472.02 1.3K
14:57 472.02 472.02 471.98 471.98 0.9K
14:58 471.98 472.39 471.98 472.39 1.6K
14:59 472.39 472.77 472.39 472.77 0.4K
15:00 472.77 472.77 472.51 472.51 0.3K
15:01 472.51 472.51 472.51 472.51 0.3K
15:02 472.51 472.51 471.94 471.94 0.5K
15:03 471.94 471.94 471.75 471.75 0.5K
15:04 471.75 471.75 471.49 471.49 1.0K
15:05 471.49 471.49 471.13 471.13 1.4K
15:06 471.02 471.20 471.02 471.20 1.2K
15:07 471.20 471.20 471.20 471.20 0.7K
15:08 471.20 471.23 470.52 471.23 6.3K
15:09 471.23 471.23 471.23 471.23 0.1K
15:10 471.23 471.23 471.23 471.23 0.4K
15:11 471.23 471.23 470.94 470.94 0.5K
15:12 470.94 470.94 470.77 470.77 0.8K
15:13 470.77 470.77 470.77 470.77 0.5K
15:14 470.77 471.51 470.77 471.51 1.7K
15:15 471.51 471.51 471.51 471.51 0.2K
15:16 471.56 471.56 471.26 471.26 4.2K
15:17 471.26 471.34 471.26 471.34 1.0K
15:18 471.34 471.34 471.34 471.34 0.3K
15:19 471.34 471.39 471.34 471.39 1.4K
15:20 471.39 471.39 471.39 471.39 0.5K
15:21 471.34 471.34 471.04 471.04 1.7K
15:22 471.04 471.45 471.04 471.45 0.9K
15:23 471.45 471.48 471.33 471.33 4.1K
15:24 471.33 471.70 471.33 471.66 1.2K
15:25 471.66 471.95 471.66 471.95 1.3K
15:26 471.95 471.95 471.95 471.95 0.4K
15:27 471.95 472.36 471.95 472.28 1.3K
15:28 472.28 472.28 472.28 472.28 0.9K
15:29 472.28 472.28 472.28 472.28 1.0K
15:30 472.28 472.78 472.28 472.78 0.6K
15:31 472.78 472.78 472.78 472.78 0.4K
15:32 472.78 473.04 472.78 473.01 1.6K
15:33 473.01 473.01 472.93 472.93 1.7K
15:34 472.93 473.41 472.93 473.41 0.6K
15:35 473.41 473.41 473.04 473.04 3.5K
15:36 473.04 473.13 473.04 473.12 0.9K
15:37 473.42 473.42 473.42 473.42 9.4K
15:38 473.38 473.38 473.38 473.38 1.1K
15:39 473.31 473.31 473.31 473.31 0.5K
15:40 473.31 473.52 473.31 473.52 1.5K
15:41 473.52 473.52 473.33 473.33 0.4K
15:42 473.33 473.33 472.64 472.93 6.0K
15:43 472.93 473.19 472.93 473.19 0.4K
15:44 473.31 473.31 473.18 473.22 1.9K
15:45 473.18 473.18 473.12 473.12 1.0K
15:46 473.12 473.44 473.12 473.44 1.4K
15:47 473.44 473.44 472.88 472.88 12.4K
15:48 472.86 472.86 472.79 472.84 3.3K
15:49 472.84 473.24 472.84 473.24 1.2K
15:50 473.24 473.24 472.88 472.88 1.0K
15:51 473.25 473.25 472.76 472.76 3.7K
15:52 472.76 472.98 472.76 472.98 2.2K
15:53 472.98 473.10 472.72 473.10 3.3K
15:54 473.16 473.77 473.16 473.77 5.0K
15:55 473.00 473.82 473.00 473.82 7.5K
15:56 474.23 474.23 473.57 473.81 13.8K
15:57 473.81 473.83 473.60 473.83 7.8K
15:58 473.83 474.06 473.83 474.06 8.4K
15:59 474.06 474.24 474.05 474.24 10.8K
16:00 474.23 474.23 473.71 473.71 138.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし