アイデックス・ラボラトリーズ (IDXX)

IDXX
🏛️ アメリカ →
627.78
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 471.90 476.78 469.19 469.19 9.4K
09:32 469.19 469.19 469.19 469.19 0.2K
09:33 469.16 470.76 469.16 470.76 3.1K
09:34 470.76 471.20 470.76 471.20 0.7K
09:35 471.20 471.20 471.20 471.20 0.2K
09:36 468.84 468.84 468.84 468.84 2.1K
09:37 468.84 469.74 468.84 469.74 1.7K
09:38 469.74 469.74 468.62 468.62 0.9K
09:39 468.62 468.62 468.62 468.62 0.5K
09:40 468.95 468.95 468.95 468.95 1.1K
09:41 468.95 469.15 468.70 469.15 0.5K
09:42 469.15 469.15 469.15 469.15 0.2K
09:43 469.15 469.15 469.15 469.15 0.2K
09:44 469.15 469.23 469.15 469.23 0.3K
09:45 469.23 469.23 468.70 468.70 0.5K
09:46 468.50 468.92 468.50 468.50 1.9K
09:47 468.50 468.50 468.15 468.15 0.7K
09:48 468.15 468.15 468.15 468.15 0.8K
09:49 468.15 468.15 468.15 468.15 0.6K
09:50 468.15 469.36 468.15 469.36 1.5K
09:51 469.36 469.36 468.39 468.39 0.4K
09:52 468.39 468.39 468.39 468.39 0.1K
09:53 468.39 469.24 468.39 469.24 0.5K
09:54 469.24 469.24 469.24 469.24 0.5K
09:55 469.24 469.66 469.24 469.66 0.4K
09:56 469.66 469.66 468.95 468.95 1.8K
09:57 468.95 468.95 468.95 468.95 1.0K
09:58 469.61 469.75 469.61 469.75 1.8K
09:59 469.75 469.75 469.75 469.75 0.1K
10:00 468.96 468.96 468.96 468.96 0.7K
10:01 468.96 468.96 468.40 468.40 1.7K
10:02 468.40 468.57 468.40 468.57 2.6K
10:03 468.57 468.57 468.57 468.57 0.5K
10:04 468.54 468.64 468.54 468.64 1.7K
10:05 468.64 468.64 468.47 468.47 1.1K
10:06 468.47 468.47 467.43 467.43 1.3K
10:07 467.43 467.43 467.43 467.43 1.7K
10:08 467.43 467.71 467.03 467.71 1.9K
10:09 467.63 467.63 467.22 467.63 3.1K
10:10 468.27 468.27 468.13 468.13 2.3K
10:11 467.92 467.92 467.92 467.92 0.6K
10:12 467.92 468.51 467.92 468.31 1.9K
10:13 468.31 468.62 468.19 468.19 3.9K
10:14 468.19 468.19 468.19 468.19 0.5K
10:15 468.19 468.19 467.66 467.66 1.2K
10:16 468.34 468.34 468.34 468.34 2.8K
10:17 468.80 468.93 468.22 468.93 1.6K
10:18 468.93 468.93 468.93 468.93 0.3K
10:19 468.11 468.56 468.10 468.10 1.5K
10:20 468.10 468.80 468.10 468.80 2.7K
10:21 468.80 469.37 468.10 468.49 2.7K
10:22 468.41 468.41 467.92 468.12 1.6K
10:23 468.28 468.28 468.28 468.28 0.8K
10:24 467.37 468.51 467.37 467.75 0.8K
10:25 467.23 468.18 467.23 468.18 2.8K
10:26 468.03 468.55 468.03 468.03 1.6K
10:27 468.68 468.75 468.68 468.68 2.5K
10:28 468.33 468.76 468.33 468.47 1.6K
10:29 467.91 467.91 467.45 467.45 2.3K
10:30 467.45 468.04 467.45 468.04 0.7K
10:31 468.04 468.04 467.39 467.39 1.3K
10:32 467.39 467.69 467.39 467.69 1.2K
10:33 467.37 467.46 467.15 467.15 1.0K
10:34 467.15 467.42 467.15 467.42 0.3K
10:35 467.08 467.17 467.08 467.17 1.2K
10:36 466.95 467.25 466.88 466.88 1.6K
10:37 466.88 467.34 466.88 467.34 0.8K
10:38 467.34 467.34 467.34 467.34 0.4K
10:39 467.64 467.94 467.64 467.94 1.4K
10:40 467.94 468.28 467.94 468.28 2.0K
10:41 468.28 468.28 468.28 468.28 0.5K
10:42 468.28 468.36 468.28 468.32 1.3K
10:43 469.06 469.70 469.06 469.70 2.9K
10:44 469.70 469.94 469.70 469.94 2.0K
10:45 469.96 469.96 469.96 469.96 0.3K
10:46 469.96 470.23 469.96 470.23 0.4K
10:47 470.23 470.47 470.23 470.47 0.9K
10:48 470.47 470.47 470.12 470.12 0.6K
10:49 470.12 470.12 470.12 470.12 0.1K
10:50 470.10 470.10 469.99 469.99 1.7K
10:51 470.25 470.51 470.25 470.51 2.1K
10:52 470.51 470.51 470.51 470.51 0.3K
10:53 470.51 470.51 470.19 470.19 1.2K
10:54 470.19 470.19 470.19 470.19 0.2K
10:55 471.05 471.05 470.39 470.39 3.4K
10:56 470.39 471.01 470.39 471.01 0.3K
10:57 471.01 471.01 470.39 470.39 1.4K
10:58 470.39 470.39 470.39 470.39 0.2K
10:59 470.39 470.39 470.39 470.39 0.2K
11:00 470.39 470.54 470.39 470.54 1.2K
11:01 470.03 470.50 469.92 470.50 1.5K
11:02 470.50 470.50 469.95 469.95 0.3K
11:03 469.95 470.48 469.92 470.48 0.5K
11:04 470.48 470.49 470.48 470.49 0.5K
11:05 470.49 470.78 470.49 470.78 0.5K
11:06 470.57 471.19 470.57 471.19 5.7K
11:07 470.84 471.54 470.84 471.54 0.5K
11:08 471.54 471.54 471.54 471.54 0.3K
11:09 471.54 471.54 470.28 470.40 1.6K
11:10 470.40 470.40 470.16 470.40 0.2K
11:11 470.40 470.42 470.28 470.42 3.3K
11:12 470.42 470.65 470.42 470.65 0.4K
11:13 470.65 470.65 470.65 470.65 0.1K
11:14 470.11 470.41 470.11 470.41 1.4K
11:15 470.41 470.41 470.41 470.41 0.4K
11:16 470.41 470.41 470.41 470.41 0.4K
11:17 470.41 470.41 470.09 470.09 0.8K
11:18 470.09 470.09 470.09 470.09 0.2K
11:19 470.09 470.42 470.09 470.42 1.7K
11:20 470.47 470.71 470.45 470.71 1.4K
11:21 470.71 470.77 470.71 470.77 0.9K
11:22 470.77 470.77 470.77 470.77 0.7K
11:23 471.11 471.11 471.03 471.03 0.9K
11:24 471.18 471.18 471.03 471.03 1.0K
11:25 471.03 471.03 471.01 471.03 4.6K
11:26 471.03 471.03 470.69 470.69 2.6K
11:27 470.69 470.95 470.44 470.44 2.1K
11:28 470.44 470.44 470.44 470.44 0.3K
11:29 470.44 470.44 470.44 470.44 0.3K
11:30 470.44 470.44 470.44 470.44 0.1K
11:31 470.44 471.03 470.44 471.03 58.7K
11:32 470.88 471.47 470.88 471.47 88.7K
11:33 471.46 471.46 471.46 471.46 0.5K
11:34 471.46 472.06 471.46 472.06 0.8K
11:35 472.06 472.50 472.06 472.50 0.9K
11:36 471.43 471.65 471.43 471.65 40.1K
11:37 471.65 471.76 471.65 471.76 0.3K
11:38 471.76 471.76 471.76 471.76 0.1K
11:39 471.76 472.28 471.76 472.28 0.9K
11:40 472.47 473.16 472.18 473.16 16.0K
11:41 473.16 473.16 472.66 472.74 1.9K
11:42 472.74 473.92 472.74 473.92 2.2K
11:43 473.92 473.92 473.22 473.41 0.7K
11:44 473.41 473.41 473.41 473.41 0.3K
11:45 473.41 473.41 473.41 473.41 0.5K
11:46 473.09 473.80 473.09 473.80 1.1K
11:47 473.80 473.94 473.80 473.94 0.2K
11:48 473.94 474.39 473.94 474.37 0.6K
11:49 474.46 474.46 474.46 474.46 1.5K
11:50 473.80 473.80 473.80 473.80 1.4K
11:51 474.07 474.07 474.07 474.07 0.7K
11:52 474.07 474.60 474.07 474.55 1.9K
11:53 474.55 474.93 474.55 474.93 1.9K
11:54 474.88 474.88 474.88 474.88 1.5K
11:55 474.88 475.04 474.88 475.04 0.3K
11:56 475.04 475.77 475.04 475.77 4.7K
11:57 475.77 475.77 475.77 475.77 0.0K
11:58 475.77 475.85 475.77 475.85 1.0K
11:59 475.50 476.37 475.50 476.37 2.1K
12:00 475.94 476.17 475.94 476.02 3.4K
12:01 475.58 475.72 475.43 475.66 2.8K
12:02 475.66 475.66 475.45 475.45 1.2K
12:03 475.83 475.83 475.83 475.83 0.8K
12:04 475.83 475.83 475.83 475.83 0.5K
12:05 475.83 475.83 475.81 475.81 1.3K
12:06 475.81 475.81 475.81 475.81 0.4K
12:07 475.46 475.46 474.79 474.79 6.2K
12:08 474.79 474.79 474.79 474.79 0.7K
12:09 475.26 475.26 474.91 474.91 1.1K
12:10 474.91 474.91 474.91 474.91 0.2K
12:11 474.91 476.11 474.91 476.11 8.3K
12:12 476.11 476.65 476.11 476.65 1.5K
12:13 476.65 476.65 476.65 476.65 0.1K
12:14 476.65 476.65 476.48 476.48 0.4K
12:15 476.48 476.48 476.28 476.28 0.8K
12:16 476.44 476.61 476.37 476.61 1.3K
12:17 476.61 476.61 476.61 476.61 0.4K
12:18 476.61 476.61 476.31 476.31 0.5K
12:19 476.31 476.31 476.31 476.31 0.4K
12:20 476.31 476.31 475.99 475.99 1.5K
12:21 475.36 475.71 475.36 475.71 0.6K
12:22 475.71 475.71 475.13 475.13 0.5K
12:23 475.13 475.13 475.13 475.13 0.2K
12:24 475.13 475.16 475.06 475.16 2.7K
12:25 475.16 475.16 475.16 475.16 0.2K
12:26 475.16 475.16 475.16 475.16 0.0K
12:27 475.16 475.36 475.16 475.36 0.5K
12:28 475.36 475.36 475.36 475.36 0.3K
12:29 475.36 475.36 475.35 475.35 0.6K
12:30 475.35 475.41 475.26 475.26 2.6K
12:31 475.26 475.26 475.25 475.25 1.6K
12:32 475.25 475.27 475.25 475.27 1.8K
12:33 475.03 475.37 475.03 475.36 2.2K
12:34 475.36 475.36 475.36 475.36 0.3K
12:35 475.15 475.15 475.00 475.00 4.1K
12:36 475.00 475.00 474.96 474.96 3.7K
12:37 474.96 475.25 474.96 475.25 0.8K
12:38 475.25 475.25 475.25 475.25 0.2K
12:39 475.25 475.25 475.25 475.25 0.2K
12:40 475.25 475.25 475.25 475.25 0.6K
12:41 475.23 475.26 475.23 475.25 9.6K
12:42 475.25 475.30 475.25 475.30 1.2K
12:43 475.30 475.31 475.30 475.31 3.8K
12:44 475.31 475.31 475.31 475.31 0.3K
12:45 475.31 475.36 475.31 475.36 2.2K
12:46 475.36 475.36 475.36 475.36 0.4K
12:47 475.36 475.36 475.36 475.36 0.1K
12:48 475.36 475.36 475.36 475.36 0.3K
12:49 475.36 475.36 475.36 475.36 0.4K
12:50 475.36 475.36 475.36 475.36 0.2K
12:51 475.36 475.36 475.27 475.27 0.6K
12:52 475.27 475.34 475.27 475.34 1.0K
12:53 475.34 475.34 475.17 475.17 0.8K
12:54 475.17 475.17 475.17 475.17 0.0K
12:55 475.17 475.17 475.17 475.17 1.9K
12:56 475.17 475.17 474.90 474.98 6.2K
12:57 474.98 474.98 474.98 474.98 0.2K
12:58 474.98 475.00 474.98 475.00 0.4K
12:59 475.00 475.00 475.00 475.00 0.5K
13:00 475.00 475.00 475.00 475.00 1.1K
13:01 475.00 475.00 475.00 475.00 2.1K
13:02 475.00 475.00 475.00 475.00 0.1K
13:03 475.08 475.08 475.06 475.06 2.0K
13:04 475.06 475.06 475.06 475.06 0.0K
13:05 475.06 475.06 475.06 475.06 0.3K
13:06 475.06 475.06 475.00 475.00 3.7K
13:07 475.00 475.07 475.00 475.07 9.0K
13:08 475.07 475.07 475.07 475.07 0.2K
13:09 475.07 475.45 475.07 475.45 3.7K
13:10 475.45 475.45 475.45 475.45 0.2K
13:11 475.45 476.42 475.45 476.42 7.4K
13:12 476.72 476.72 476.72 476.72 1.4K
13:13 476.72 476.72 475.68 475.68 8.3K
13:14 475.68 475.86 475.68 475.86 0.8K
13:15 475.86 475.94 475.86 475.94 0.6K
13:16 475.94 475.94 475.34 475.34 3.2K
13:17 475.34 475.34 475.34 475.34 0.2K
13:18 475.34 475.34 475.34 475.34 0.8K
13:19 475.34 475.34 474.92 474.92 2.6K
13:20 474.92 474.96 474.92 474.96 0.6K
13:21 474.80 474.80 474.80 474.80 0.2K
13:22 474.80 474.80 474.80 474.80 0.3K
13:23 474.80 474.80 474.80 474.80 0.2K
13:24 474.80 474.80 474.80 474.80 0.1K
13:25 474.80 475.01 474.80 475.01 0.6K
13:26 475.01 475.34 475.01 475.34 2.3K
13:27 475.31 475.31 475.00 475.03 1.8K
13:28 475.03 475.57 475.03 475.57 0.7K
13:29 475.57 475.57 475.57 475.57 0.1K
13:30 475.57 475.57 475.55 475.55 0.7K
13:31 475.61 475.71 475.61 475.71 0.7K
13:32 475.40 475.40 475.36 475.36 2.2K
13:33 475.36 475.36 475.36 475.36 0.9K
13:34 475.66 475.66 475.42 475.42 9.1K
13:35 475.42 475.69 475.42 475.69 0.7K
13:36 475.69 476.15 475.69 476.15 0.5K
13:37 476.15 476.15 476.15 476.15 0.2K
13:38 476.15 476.15 476.15 476.15 1.6K
13:39 476.15 476.15 476.15 476.15 0.2K
13:40 476.15 476.15 476.15 476.15 0.3K
13:41 476.15 476.15 476.15 476.15 0.3K
13:42 476.15 476.15 475.96 475.96 0.3K
13:43 475.96 475.96 475.96 475.96 0.4K
13:44 475.96 476.35 475.96 476.35 3.6K
13:45 476.34 476.34 476.34 476.34 1.1K
13:46 476.34 477.26 476.34 477.26 1.6K
13:47 477.26 477.26 477.26 477.26 0.2K
13:48 477.26 477.26 477.26 477.26 0.2K
13:49 477.26 477.26 477.26 477.26 0.3K
13:50 476.81 477.30 476.81 476.83 3.1K
13:51 476.80 477.46 476.80 476.85 1.9K
13:52 476.85 476.85 476.85 476.85 0.0K
13:53 476.85 476.85 476.67 476.67 0.9K
13:54 476.67 476.67 476.67 476.67 0.2K
13:55 476.67 476.77 476.67 476.77 0.4K
13:56 476.77 476.77 476.77 476.77 0.4K
13:57 476.77 476.77 476.77 476.77 0.5K
13:58 477.06 477.06 477.06 477.06 0.5K
13:59 477.06 477.94 477.06 477.76 5.6K
14:00 478.07 478.07 477.74 477.98 11.0K
14:01 477.98 478.35 477.75 478.35 1.2K
14:02 478.08 478.18 478.08 478.18 8.2K
14:03 478.18 478.18 477.91 477.91 3.4K
14:04 477.84 477.84 477.84 477.84 1.0K
14:05 478.10 478.10 478.10 478.10 1.0K
14:06 478.10 478.10 478.10 478.10 0.2K
14:07 478.10 478.10 478.10 478.10 0.3K
14:08 478.10 478.10 478.10 478.10 0.2K
14:09 478.10 478.71 478.10 478.71 1.2K
14:10 478.95 478.95 478.94 478.94 3.5K
14:11 478.94 478.94 478.11 478.11 2.0K
14:12 478.11 478.11 478.11 478.11 0.2K
14:13 478.11 478.11 478.11 478.11 0.2K
14:14 478.11 478.11 478.11 478.11 0.4K
14:15 478.11 478.11 478.11 478.11 0.3K
14:16 478.11 478.11 478.08 478.08 1.8K
14:17 478.08 478.08 478.08 478.08 0.4K
14:18 478.08 478.08 478.08 478.08 0.5K
14:19 478.10 478.11 478.10 478.11 2.0K
14:20 478.11 478.11 477.81 477.81 0.7K
14:21 477.81 478.07 477.81 478.07 0.3K
14:22 478.07 478.07 478.07 478.07 0.7K
14:23 478.07 478.67 478.07 478.23 1.6K
14:24 478.45 478.45 478.45 478.45 1.6K
14:25 478.45 478.45 478.45 478.45 0.5K
14:26 478.45 478.45 478.45 478.45 0.3K
14:27 478.47 478.47 478.47 478.47 1.5K
14:28 478.54 478.72 478.54 478.72 2.4K
14:29 478.72 478.72 478.72 478.72 0.3K
14:30 478.72 478.72 478.72 478.72 0.2K
14:31 478.72 478.80 478.49 478.49 2.4K
14:32 478.49 478.81 478.49 478.81 0.6K
14:33 478.84 479.30 478.84 479.30 3.3K
14:34 479.64 479.71 479.64 479.71 10.2K
14:35 479.81 479.81 479.81 479.81 1.0K
14:36 479.81 481.24 479.81 480.72 14.0K
14:37 480.72 480.72 480.51 480.58 2.5K
14:38 480.58 480.58 480.06 480.06 4.7K
14:39 480.06 480.22 480.06 480.13 1.0K
14:40 480.13 480.13 480.13 480.13 0.2K
14:41 480.13 480.47 480.13 480.47 2.1K
14:42 480.47 480.63 480.47 480.63 0.9K
14:43 480.70 481.02 480.70 481.02 4.3K
14:44 481.02 481.50 481.02 481.50 0.9K
14:45 481.50 481.68 481.45 481.68 1.2K
14:46 481.68 481.68 481.16 481.49 3.4K
14:47 481.49 481.49 481.00 481.18 5.8K
14:48 481.18 481.18 481.17 481.17 0.7K
14:49 481.17 481.17 481.00 481.00 2.9K
14:50 481.00 481.00 481.00 481.00 0.3K
14:51 481.00 481.32 481.00 481.32 4.5K
14:52 481.32 481.32 481.32 481.32 0.3K
14:53 481.32 481.32 481.32 481.32 1.6K
14:54 481.32 481.47 481.08 481.08 3.0K
14:55 481.08 481.08 480.98 480.98 0.8K
14:56 480.98 481.06 480.98 481.06 0.6K
14:57 481.15 481.20 481.15 481.20 2.7K
14:58 481.20 481.20 481.00 481.00 6.2K
14:59 481.05 481.05 480.99 480.99 2.4K
15:00 480.96 480.96 480.96 480.96 2.2K
15:01 480.96 481.33 480.96 481.33 10.2K
15:02 481.20 481.36 481.20 481.36 1.9K
15:03 481.30 481.30 481.30 481.30 2.9K
15:04 481.25 481.74 481.25 481.74 2.7K
15:05 481.47 481.63 481.47 481.63 1.2K
15:06 481.63 481.63 481.45 481.45 1.4K
15:07 481.45 481.45 480.81 480.81 4.4K
15:08 481.00 481.12 480.98 481.12 4.4K
15:09 481.12 481.21 480.97 481.00 18.2K
15:10 481.14 481.14 481.05 481.05 7.4K
15:11 481.05 481.43 481.05 481.43 2.3K
15:12 481.43 481.43 481.32 481.32 0.7K
15:13 481.32 481.44 481.09 481.44 1.0K
15:14 481.44 481.44 480.27 480.27 4.1K
15:15 480.05 480.75 480.04 480.75 5.4K
15:16 480.80 481.00 480.80 480.97 10.7K
15:17 480.90 481.04 480.70 480.70 13.1K
15:18 480.84 480.84 480.54 480.54 2.5K
15:19 480.54 481.10 480.54 481.02 1.8K
15:20 481.02 481.12 481.02 481.08 5.6K
15:21 481.08 481.18 481.08 481.18 5.9K
15:22 481.01 481.01 480.83 480.83 17.5K
15:23 481.01 481.01 480.86 480.86 21.3K
15:24 480.86 481.28 480.86 481.28 3.5K
15:25 481.28 481.28 480.98 481.00 0.9K
15:26 481.00 481.09 480.89 480.89 5.4K
15:27 481.00 481.12 480.91 481.12 24.5K
15:28 481.10 481.14 480.96 480.98 14.3K
15:29 480.96 481.02 480.88 480.94 8.5K
15:30 480.80 480.80 480.80 480.80 1.5K
15:31 481.09 481.54 481.09 481.54 10.2K
15:32 481.54 481.63 481.54 481.63 1.3K
15:33 481.63 481.86 481.63 481.86 1.7K
15:34 481.80 481.88 481.72 481.72 3.0K
15:35 481.72 481.72 481.45 481.45 3.1K
15:36 481.21 481.30 481.12 481.30 2.0K
15:37 481.30 481.85 481.30 481.85 3.4K
15:38 481.85 482.00 481.71 481.71 6.9K
15:39 481.71 481.89 481.71 481.77 4.2K
15:40 481.93 482.28 481.93 481.95 8.0K
15:41 481.95 481.95 481.95 481.95 3.0K
15:42 481.93 482.13 481.45 481.45 7.3K
15:43 481.45 481.45 480.33 480.33 2.6K
15:44 480.26 480.26 480.15 480.15 2.6K
15:45 480.07 480.07 479.61 479.61 4.9K
15:46 480.02 480.02 479.41 479.41 4.0K
15:47 479.37 479.37 478.69 478.79 4.2K
15:48 479.02 479.73 479.02 479.73 7.4K
15:49 479.73 479.73 479.09 479.09 4.3K
15:50 479.09 479.09 478.50 478.50 1.9K
15:51 478.20 478.40 478.20 478.21 5.9K
15:52 478.14 478.32 477.90 477.90 4.0K
15:53 478.26 478.26 477.71 477.71 6.6K
15:54 477.80 477.80 477.47 477.80 2.5K
15:55 477.79 477.84 477.03 477.26 6.9K
15:56 476.36 476.36 475.61 476.05 17.8K
15:57 476.31 476.31 475.55 475.68 11.4K
15:58 475.65 475.65 475.17 475.24 6.5K
15:59 475.15 475.25 474.95 475.10 12.5K
16:00 475.13 475.18 474.64 475.07 140.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし