アイデックス・ラボラトリーズ (IDXX)

IDXX
🏛️ アメリカ →
627.78
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 468.18 473.23 436.90 469.49 19.5K
09:32 469.49 471.38 465.24 465.24 4.0K
09:33 468.67 468.84 465.55 468.16 9.5K
09:34 466.70 475.95 466.70 475.95 28.7K
09:35 472.79 472.79 470.39 470.54 8.1K
09:36 470.19 472.00 469.88 470.73 14.8K
09:37 470.18 476.24 470.18 476.24 8.5K
09:38 477.22 478.75 477.22 478.72 8.6K
09:39 475.62 475.62 474.32 474.87 5.2K
09:40 475.69 477.89 475.69 477.89 8.7K
09:41 477.95 478.16 477.81 478.10 1.9K
09:42 477.82 478.48 476.40 478.48 4.3K
09:43 479.13 481.93 479.13 481.13 8.3K
09:44 481.13 481.13 476.82 476.82 8.0K
09:45 476.82 477.09 476.82 476.86 6.2K
09:46 475.03 475.03 471.74 473.20 3.5K
09:47 472.67 474.02 472.03 472.03 4.6K
09:48 471.84 471.84 470.86 471.15 3.4K
09:49 471.86 471.86 469.73 469.73 4.9K
09:50 469.11 469.11 467.88 468.93 8.2K
09:51 470.20 470.43 469.91 470.43 6.0K
09:52 470.43 470.43 468.09 468.09 5.9K
09:53 468.09 469.87 468.09 469.87 5.2K
09:54 469.90 469.90 468.65 469.18 8.5K
09:55 468.10 468.57 466.76 466.76 6.6K
09:56 464.22 465.00 463.77 464.79 7.6K
09:57 463.08 463.99 463.08 463.41 6.9K
09:58 463.41 464.27 463.41 464.27 4.1K
09:59 464.66 465.03 463.87 465.03 3.7K
10:00 465.03 465.15 464.88 464.88 0.6K
10:01 465.14 465.14 462.79 462.79 7.0K
10:02 462.79 464.30 462.79 464.30 6.9K
10:03 464.88 464.95 464.80 464.80 1.7K
10:04 464.98 465.61 464.94 465.29 3.0K
10:05 465.83 466.81 465.83 466.24 7.2K
10:06 466.10 466.17 465.59 466.17 5.5K
10:07 466.12 467.15 466.12 467.15 9.8K
10:08 466.73 467.05 466.67 466.78 6.7K
10:09 466.78 466.78 464.75 465.43 4.2K
10:10 465.43 466.32 465.24 466.32 4.1K
10:11 467.16 467.16 466.33 466.82 10.2K
10:12 467.46 467.46 466.28 466.57 8.5K
10:13 467.38 467.38 466.58 466.74 4.9K
10:14 466.74 467.02 466.33 467.02 2.1K
10:15 467.03 468.72 466.20 466.20 9.0K
10:16 466.20 467.81 466.20 467.81 2.5K
10:17 467.84 468.93 467.84 468.93 2.2K
10:18 468.93 469.87 468.93 469.87 5.2K
10:19 469.09 469.09 468.03 468.03 4.4K
10:20 468.03 468.03 468.03 468.03 0.9K
10:21 468.81 469.47 468.47 468.47 8.4K
10:22 468.45 468.92 468.45 468.92 1.5K
10:23 469.56 471.31 469.56 470.42 7.7K
10:24 470.42 470.42 468.70 469.30 4.0K
10:25 469.30 469.30 469.30 469.30 0.3K
10:26 469.30 469.75 469.30 469.75 3.4K
10:27 469.75 469.75 469.70 469.70 5.5K
10:28 470.39 470.39 470.39 470.39 5.3K
10:29 470.39 470.39 470.39 470.39 0.6K
10:30 472.24 472.25 472.24 472.25 0.7K
10:31 472.17 472.22 472.17 472.22 6.5K
10:32 472.22 472.22 471.98 471.98 3.7K
10:33 471.98 473.12 471.98 473.12 2.4K
10:34 473.12 473.12 471.80 471.80 3.6K
10:35 471.80 472.80 471.80 472.80 1.2K
10:36 472.80 472.80 472.37 472.37 3.5K
10:37 472.37 472.37 471.60 471.60 0.5K
10:38 471.60 471.60 471.60 471.60 0.6K
10:39 471.60 471.60 471.60 471.60 0.4K
10:40 471.60 473.00 471.60 473.00 4.4K
10:41 473.00 473.00 471.31 471.31 3.6K
10:42 471.31 472.09 471.31 472.09 2.7K
10:43 472.09 472.09 471.82 471.82 0.8K
10:44 471.82 472.62 471.82 472.62 1.2K
10:45 472.62 472.62 472.62 472.62 0.3K
10:46 472.62 472.62 471.34 471.45 13.1K
10:47 471.45 471.45 471.45 471.45 3.3K
10:48 471.45 471.45 470.60 471.06 2.3K
10:49 471.06 471.06 471.06 471.06 1.1K
10:50 471.06 472.15 471.06 471.29 1.5K
10:51 471.29 471.29 470.95 470.95 1.6K
10:52 470.95 471.84 470.95 471.84 9.1K
10:53 471.84 472.52 471.84 472.44 3.8K
10:54 471.86 472.52 471.86 472.42 7.6K
10:55 472.42 472.59 472.40 472.59 3.8K
10:56 472.59 472.59 472.40 472.40 1.5K
10:57 472.40 473.07 472.40 473.07 0.7K
10:58 473.07 473.17 471.85 471.85 5.8K
10:59 471.85 472.20 471.85 472.20 0.8K
11:00 472.46 472.46 472.46 472.46 1.2K
11:01 472.46 472.46 472.46 472.46 0.5K
11:02 472.46 472.46 472.36 472.36 0.9K
11:03 472.36 472.43 472.36 472.36 1.7K
11:04 472.36 472.43 472.36 472.43 0.9K
11:05 472.43 472.50 472.07 472.07 3.8K
11:06 472.43 472.43 469.85 470.26 12.0K
11:07 470.26 470.26 470.26 470.26 0.3K
11:08 470.26 470.26 469.98 469.98 4.2K
11:09 469.98 470.99 469.98 470.99 3.2K
11:10 470.83 470.87 470.50 470.87 3.0K
11:11 470.87 470.87 469.51 469.51 12.1K
11:12 469.68 470.06 469.68 469.72 1.6K
11:13 469.72 470.07 469.72 470.07 4.3K
11:14 470.07 470.07 470.07 470.07 0.3K
11:15 470.52 470.90 470.52 470.90 3.3K
11:16 470.90 470.92 470.90 470.92 1.0K
11:17 470.92 470.92 469.95 469.95 1.0K
11:18 469.95 469.95 469.69 469.69 4.5K
11:19 469.69 469.69 468.24 468.24 3.3K
11:20 468.24 468.24 468.08 468.08 1.6K
11:21 468.08 468.08 467.81 467.81 2.0K
11:22 467.81 467.81 467.12 467.12 2.2K
11:23 467.12 467.12 467.12 467.12 1.1K
11:24 467.11 467.11 465.75 465.75 4.0K
11:25 465.75 465.75 465.75 465.75 2.0K
11:26 465.75 465.75 464.19 464.30 6.2K
11:27 464.58 464.58 464.15 464.50 4.2K
11:28 464.06 464.20 464.04 464.20 2.7K
11:29 463.99 464.61 463.99 464.61 2.9K
11:30 464.61 464.61 463.93 463.93 2.2K
11:31 463.93 463.93 463.93 463.93 0.1K
11:32 463.93 463.93 463.93 463.93 0.5K
11:33 463.93 463.93 463.55 463.64 2.7K
11:34 463.64 464.22 463.64 464.22 1.6K
11:35 464.22 464.22 463.83 463.83 1.3K
11:36 463.83 463.98 463.83 463.98 1.4K
11:37 463.98 464.32 463.98 464.32 0.7K
11:38 464.32 464.32 463.62 463.62 4.6K
11:39 464.11 464.96 464.11 464.96 14.1K
11:40 464.96 465.00 464.02 464.02 2.3K
11:41 464.02 464.02 463.61 463.61 0.8K
11:42 463.61 464.44 463.61 464.44 0.6K
11:43 464.44 464.44 463.75 463.75 0.3K
11:44 463.75 464.85 463.50 464.85 8.8K
11:45 465.39 465.39 464.79 464.79 2.7K
11:46 464.79 464.79 464.79 464.79 0.5K
11:47 464.79 464.79 464.79 464.79 0.4K
11:48 464.80 465.42 464.80 465.42 2.9K
11:49 466.05 466.05 466.05 466.05 10.1K
11:50 466.05 466.05 466.05 466.05 1.5K
11:51 466.05 466.05 466.05 466.05 0.2K
11:52 466.05 466.96 466.05 466.87 2.4K
11:53 466.87 467.09 466.81 467.09 2.2K
11:54 467.94 467.94 466.89 466.89 5.2K
11:55 466.89 467.97 466.89 467.97 7.3K
11:56 467.97 468.10 467.97 468.10 2.1K
11:57 467.91 467.91 467.21 467.21 5.0K
11:58 467.21 467.64 467.21 467.64 0.3K
11:59 467.64 467.64 467.64 467.64 1.6K
12:00 467.64 467.71 467.64 467.71 1.8K
12:01 467.71 469.99 467.71 469.99 6.6K
12:02 469.44 469.44 469.44 469.44 5.7K
12:03 469.44 469.89 469.44 469.89 1.7K
12:04 469.10 469.10 468.96 468.96 3.0K
12:05 468.91 469.95 468.91 469.95 2.3K
12:06 469.95 470.46 469.95 470.46 0.8K
12:07 470.46 470.93 470.46 470.93 1.3K
12:08 470.93 470.93 470.93 470.93 0.6K
12:09 470.93 471.00 470.93 471.00 0.9K
12:10 471.00 471.00 470.81 470.81 2.8K
12:11 470.49 470.49 469.90 469.90 1.3K
12:12 469.90 471.00 469.90 470.91 2.7K
12:13 470.91 470.91 470.67 470.67 0.7K
12:14 470.44 470.44 469.98 469.98 4.3K
12:15 469.98 469.98 469.98 469.98 1.2K
12:16 469.98 469.98 469.43 469.43 1.9K
12:17 469.43 469.43 469.12 469.12 2.6K
12:18 469.12 469.98 469.12 469.98 3.0K
12:19 469.98 469.98 469.64 469.64 1.4K
12:20 469.64 469.64 469.64 469.64 0.5K
12:21 469.64 469.64 469.55 469.55 0.4K
12:22 469.55 469.55 469.55 469.55 0.5K
12:23 469.55 470.54 469.39 469.39 1.3K
12:24 469.30 469.30 469.30 469.30 1.0K
12:25 469.30 469.97 469.30 469.97 2.7K
12:26 469.97 470.93 469.97 470.93 2.1K
12:27 470.93 471.43 470.93 471.43 0.8K
12:28 471.48 471.48 471.02 471.02 1.8K
12:29 471.02 471.02 470.83 470.83 1.8K
12:30 470.83 471.00 470.83 471.00 0.8K
12:31 471.00 471.24 470.84 471.24 2.0K
12:32 471.24 471.24 470.94 470.94 1.2K
12:33 470.94 470.94 470.94 470.94 0.5K
12:34 470.94 470.94 470.94 470.94 2.6K
12:35 471.78 472.44 471.73 472.44 6.4K
12:36 472.44 472.44 472.44 472.44 0.5K
12:37 472.44 472.44 472.44 472.44 0.3K
12:38 472.44 472.44 471.95 471.95 2.0K
12:39 472.05 472.05 472.05 472.05 0.5K
12:40 471.86 471.86 471.72 471.72 1.4K
12:41 471.63 472.04 471.63 472.04 1.2K
12:42 472.04 472.04 471.55 471.55 3.6K
12:43 471.55 471.55 471.55 471.55 0.2K
12:44 471.55 471.55 471.55 471.55 0.2K
12:45 471.55 471.91 471.55 471.91 1.0K
12:46 471.91 471.91 471.40 471.40 1.2K
12:47 471.40 471.40 471.12 471.12 0.5K
12:48 471.12 471.12 470.56 470.56 6.7K
12:49 470.56 470.79 470.56 470.79 0.4K
12:50 470.79 471.77 470.79 471.77 6.8K
12:51 471.77 472.13 471.77 472.13 0.7K
12:52 472.13 472.45 472.13 472.45 0.7K
12:53 472.45 472.45 472.36 472.36 2.2K
12:54 472.36 472.36 471.89 471.89 3.9K
12:55 471.89 471.89 471.89 471.89 0.9K
12:56 472.33 472.33 471.50 471.50 2.5K
12:57 471.50 471.50 471.50 471.50 0.3K
12:58 471.50 471.97 471.50 471.97 1.3K
12:59 471.97 471.97 471.96 471.96 0.4K
13:00 471.96 471.96 471.96 471.96 0.8K
13:01 471.96 471.96 471.96 471.96 0.2K
13:02 471.66 471.66 471.66 471.66 0.4K
13:03 471.66 472.52 471.66 472.52 1.8K
13:04 472.52 472.52 470.77 470.77 3.7K
13:05 470.77 470.77 470.31 470.31 1.2K
13:06 470.31 470.31 469.62 469.62 1.0K
13:07 469.62 469.62 469.62 469.62 0.4K
13:08 469.62 469.62 469.62 469.62 0.3K
13:09 469.62 469.86 469.62 469.86 0.2K
13:10 469.86 470.42 469.86 470.42 0.5K
13:11 470.42 471.19 470.42 470.93 4.5K
13:12 470.93 471.01 470.93 471.01 0.5K
13:13 471.01 471.01 471.01 471.01 0.4K
13:14 471.01 471.57 471.01 471.46 6.7K
13:15 471.46 471.46 470.71 470.71 1.4K
13:16 470.71 470.71 470.71 470.71 0.3K
13:17 470.71 470.71 470.71 470.71 0.2K
13:18 470.71 470.71 470.71 470.71 0.6K
13:19 470.71 472.09 470.71 472.09 2.8K
13:20 472.09 472.29 472.09 472.29 0.5K
13:21 472.40 472.40 472.39 472.39 3.8K
13:22 472.39 472.39 471.65 471.65 2.2K
13:23 471.65 471.65 471.65 471.65 0.2K
13:24 471.44 471.44 471.31 471.31 1.1K
13:25 471.31 471.62 471.31 471.62 0.2K
13:26 471.62 471.62 471.54 471.54 0.3K
13:27 471.54 471.54 471.54 471.54 0.5K
13:28 471.54 471.54 471.08 471.08 1.0K
13:29 471.08 471.08 471.08 471.08 0.3K
13:30 471.78 471.78 471.78 471.78 0.8K
13:31 471.78 471.78 471.78 471.78 0.3K
13:32 471.78 473.00 471.78 473.00 3.3K
13:33 472.77 473.10 472.77 472.96 3.6K
13:34 473.26 473.26 473.12 473.12 2.1K
13:35 473.12 473.61 473.12 473.61 1.2K
13:36 473.61 473.61 473.61 473.61 0.5K
13:37 473.39 473.39 473.02 473.02 2.5K
13:38 473.02 473.02 472.50 472.50 0.3K
13:39 472.50 472.50 472.50 472.50 0.2K
13:40 472.50 472.50 472.13 472.13 2.3K
13:41 472.13 472.25 472.13 472.25 3.1K
13:42 472.25 472.25 472.25 472.25 0.1K
13:43 472.25 472.25 471.20 471.20 2.7K
13:44 471.20 471.20 471.20 471.20 0.3K
13:45 471.20 471.20 470.55 470.55 1.4K
13:46 470.55 470.55 470.30 470.30 0.5K
13:47 470.30 470.30 470.30 470.30 0.4K
13:48 470.44 470.54 470.44 470.54 0.9K
13:49 470.54 470.54 470.54 470.54 0.3K
13:50 470.54 470.66 470.54 470.66 1.0K
13:51 470.89 471.27 470.89 471.27 2.2K
13:52 471.27 471.27 471.27 471.27 1.2K
13:53 470.85 470.85 470.59 470.59 1.0K
13:54 470.59 470.59 470.59 470.59 0.5K
13:55 470.59 470.59 470.59 470.59 0.9K
13:56 470.59 470.59 470.59 470.59 0.6K
13:57 470.59 470.59 470.59 470.59 0.7K
13:58 470.59 470.59 470.59 470.59 0.2K
13:59 470.59 471.09 470.59 471.09 0.3K
14:00 471.09 471.09 471.09 471.09 0.3K
14:01 471.09 471.09 471.09 471.09 0.1K
14:02 471.09 471.09 471.09 471.09 0.6K
14:03 471.09 471.48 471.09 471.48 1.0K
14:04 471.48 471.49 471.48 471.49 0.3K
14:05 471.49 471.49 471.13 471.13 1.5K
14:06 471.13 471.13 470.85 470.85 1.5K
14:07 470.83 470.83 470.83 470.83 0.2K
14:08 470.83 470.83 470.83 470.83 0.2K
14:09 470.83 471.35 470.83 471.35 1.1K
14:10 471.35 471.35 471.35 471.35 0.4K
14:11 471.17 471.17 470.70 470.70 1.3K
14:12 470.70 470.70 470.51 470.51 0.7K
14:13 470.51 470.51 470.08 470.08 0.5K
14:14 470.08 470.44 470.08 470.44 0.3K
14:15 470.44 471.21 470.44 471.21 3.3K
14:16 471.21 471.21 471.21 471.21 0.2K
14:17 471.21 471.21 471.20 471.20 0.4K
14:18 471.20 471.48 471.20 471.48 8.1K
14:19 471.48 472.35 471.48 472.35 2.3K
14:20 472.02 472.02 472.02 472.02 3.3K
14:21 472.53 472.53 472.53 472.53 1.4K
14:22 472.53 472.53 472.29 472.29 2.5K
14:23 472.29 472.36 472.29 472.36 1.3K
14:24 472.36 472.36 472.36 472.36 0.4K
14:25 472.36 472.46 471.76 471.76 3.6K
14:26 471.76 471.76 471.76 471.76 1.2K
14:27 471.76 471.76 471.76 471.76 1.1K
14:28 470.13 470.89 470.13 470.89 5.3K
14:29 470.89 470.89 470.89 470.89 0.1K
14:30 470.89 470.89 470.89 470.89 0.5K
14:31 470.89 470.89 470.89 470.89 0.4K
14:32 470.89 471.07 470.89 471.07 0.6K
14:33 471.07 471.07 471.07 471.07 0.2K
14:34 471.40 471.40 471.40 471.40 1.4K
14:35 471.40 471.50 471.40 471.50 0.4K
14:36 471.01 471.01 471.01 471.01 1.9K
14:37 470.76 470.76 470.76 470.76 4.0K
14:38 471.02 471.28 471.02 471.28 4.1K
14:39 471.28 472.12 471.28 472.12 1.4K
14:40 472.12 472.23 472.12 472.23 1.4K
14:41 472.24 472.24 472.24 472.24 0.2K
14:42 472.24 472.24 472.24 472.24 0.9K
14:43 472.24 472.24 472.24 472.24 0.1K
14:44 472.24 472.24 472.24 472.24 0.2K
14:45 472.24 472.76 472.24 472.76 2.3K
14:46 472.76 472.96 472.76 472.96 2.9K
14:47 472.96 473.10 472.91 472.91 2.1K
14:48 472.91 472.91 472.53 472.53 0.9K
14:49 472.53 472.53 472.53 472.53 0.1K
14:50 473.08 473.25 472.24 472.24 8.7K
14:51 472.61 472.89 472.61 472.89 7.0K
14:52 472.89 473.15 472.89 473.15 4.9K
14:53 473.15 473.15 473.15 473.15 0.3K
14:54 473.15 473.15 472.82 472.82 2.0K
14:55 472.82 472.82 472.71 472.71 4.0K
14:56 472.71 472.71 472.43 472.43 0.8K
14:57 472.40 472.46 472.40 472.46 0.8K
14:58 472.46 472.46 472.03 472.03 3.2K
14:59 472.03 472.03 471.69 471.69 1.8K
15:00 471.69 471.69 470.92 470.92 1.9K
15:01 470.92 470.92 470.35 470.35 4.7K
15:02 470.35 470.35 469.58 469.58 1.5K
15:03 469.58 470.36 469.54 470.18 2.2K
15:04 470.18 470.18 469.91 469.91 0.3K
15:05 469.96 469.96 469.43 469.43 3.3K
15:06 469.43 469.43 468.88 468.88 1.5K
15:07 468.63 469.83 468.63 469.83 5.7K
15:08 469.83 469.83 469.29 469.29 1.5K
15:09 469.29 469.29 469.06 469.10 0.9K
15:10 469.10 469.10 469.10 469.10 0.5K
15:11 469.10 469.50 468.99 468.99 3.0K
15:12 468.99 468.99 468.99 468.99 0.4K
15:13 468.99 468.99 468.60 468.60 2.7K
15:14 468.60 468.89 468.44 468.89 5.6K
15:15 469.45 469.45 468.65 468.65 1.4K
15:16 469.02 469.22 468.84 468.84 1.1K
15:17 468.84 468.95 468.64 468.64 1.2K
15:18 468.64 469.20 468.64 468.75 2.2K
15:19 468.75 469.31 468.75 468.90 1.5K
15:20 469.72 469.72 468.91 468.91 7.6K
15:21 468.90 469.57 468.90 468.93 1.3K
15:22 468.93 469.25 468.86 468.86 2.3K
15:23 469.07 469.07 468.69 469.01 2.7K
15:24 469.01 469.01 468.69 468.80 1.0K
15:25 469.01 469.01 468.25 468.25 2.8K
15:26 468.25 468.76 468.25 468.76 4.5K
15:27 468.93 468.93 468.86 468.86 1.1K
15:28 468.87 468.93 468.85 468.93 1.4K
15:29 469.19 469.92 469.19 469.63 7.0K
15:30 469.38 470.15 469.38 470.15 2.9K
15:31 470.11 470.15 469.94 470.15 2.2K
15:32 470.12 470.36 470.03 470.03 2.6K
15:33 470.03 470.03 469.31 469.31 2.7K
15:34 469.31 469.31 469.29 469.29 1.8K
15:35 469.75 469.82 469.62 469.62 4.1K
15:36 469.57 469.57 469.22 469.30 3.2K
15:37 469.35 469.35 468.84 468.84 2.6K
15:38 468.84 470.00 468.84 469.85 5.6K
15:39 469.85 469.85 469.31 469.31 3.4K
15:40 469.31 469.55 469.24 469.24 1.5K
15:41 470.20 470.20 469.74 469.74 7.3K
15:42 469.74 469.95 469.74 469.95 2.0K
15:43 469.51 469.51 469.30 469.30 0.7K
15:44 469.30 469.73 469.30 469.49 1.9K
15:45 469.71 470.75 469.71 470.75 6.2K
15:46 470.72 471.17 470.72 470.91 2.6K
15:47 470.78 470.89 470.78 470.89 3.1K
15:48 470.64 470.66 470.64 470.66 2.0K
15:49 470.66 471.33 470.46 470.81 8.2K
15:50 470.67 471.54 470.67 471.54 4.3K
15:51 470.54 470.54 469.87 470.05 4.9K
15:52 470.27 470.63 470.08 470.08 8.4K
15:53 469.89 470.29 469.89 470.29 5.1K
15:54 470.36 471.40 470.36 471.40 7.2K
15:55 470.81 471.83 470.81 471.83 14.0K
15:56 471.86 472.92 471.86 471.92 26.8K
15:57 472.12 472.27 472.04 472.08 10.4K
15:58 472.35 472.54 471.51 471.51 19.2K
15:59 471.39 471.54 471.36 471.36 14.6K
16:00 471.42 471.49 471.13 471.38 215.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし