アイデックス・ラボラトリーズ (IDXX)

IDXX
🏛️ アメリカ →
627.78
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 433.69 436.75 432.78 432.78 6.0K
09:32 432.78 432.78 432.78 432.78 0.3K
09:33 432.78 432.78 432.78 432.78 0.1K
09:34 432.78 432.78 432.30 432.30 1.5K
09:35 432.30 432.30 430.79 430.79 6.4K
09:36 430.79 430.96 430.79 430.96 0.5K
09:37 430.96 430.96 430.96 430.96 0.2K
09:38 430.96 430.96 430.96 430.96 0.0K
09:39 430.96 432.01 430.96 432.01 0.6K
09:40 432.01 432.01 432.01 432.01 1.4K
09:41 432.01 432.01 432.01 432.01 0.6K
09:42 432.01 432.01 432.01 432.01 0.1K
09:43 432.01 432.31 432.01 432.31 0.6K
09:44 432.31 432.31 432.31 432.31 0.3K
09:45 432.31 432.31 432.01 432.01 0.9K
09:46 432.18 432.92 432.18 432.92 0.7K
09:47 432.92 432.92 432.92 432.92 0.2K
09:48 432.92 432.92 432.21 432.21 0.2K
09:49 432.21 432.22 432.21 432.21 1.3K
09:50 432.59 432.98 432.59 432.98 1.9K
09:51 432.83 432.83 432.83 432.83 0.8K
09:52 432.83 432.83 432.83 432.83 0.1K
09:53 432.83 433.48 432.83 433.48 0.4K
09:54 433.48 433.48 432.76 432.76 2.6K
09:55 432.39 432.39 432.30 432.30 1.2K
09:56 432.30 432.68 432.30 432.68 0.6K
09:57 432.69 432.69 432.69 432.69 1.9K
09:58 432.70 432.70 432.70 432.70 0.2K
09:59 433.16 433.16 433.14 433.14 4.6K
10:00 433.14 433.14 432.81 432.81 0.5K
10:01 432.81 432.81 432.18 432.36 8.5K
10:02 432.36 432.36 432.31 432.31 1.9K
10:03 432.31 432.31 432.31 432.31 0.2K
10:04 432.31 433.23 432.31 433.03 2.0K
10:05 433.03 433.03 432.62 432.62 0.7K
10:06 432.56 432.56 432.56 432.56 1.0K
10:07 432.56 433.25 432.56 433.25 1.5K
10:08 433.25 433.25 433.25 433.25 0.2K
10:09 433.25 433.25 433.25 433.25 0.1K
10:10 433.25 433.58 432.80 433.58 4.0K
10:11 433.26 433.79 433.26 433.79 0.8K
10:12 433.79 433.79 433.67 433.67 0.8K
10:13 433.67 433.67 433.67 433.67 0.7K
10:14 433.67 433.67 433.67 433.67 0.1K
10:15 433.67 433.67 433.67 433.67 0.2K
10:16 433.67 433.67 433.67 433.67 0.3K
10:17 433.67 433.67 433.67 433.67 1.3K
10:18 433.67 433.97 433.67 433.97 4.6K
10:19 433.97 434.36 433.97 434.36 0.3K
10:20 434.36 434.36 434.36 434.36 0.3K
10:21 434.36 434.36 433.74 433.74 1.3K
10:22 433.93 433.93 433.62 433.62 1.6K
10:23 433.62 433.62 433.62 433.62 0.4K
10:24 433.62 433.62 433.05 433.05 0.9K
10:25 433.05 433.05 433.05 433.05 0.1K
10:26 433.05 433.06 432.80 432.80 1.2K
10:27 432.80 432.80 432.80 432.80 0.1K
10:28 432.63 432.63 432.63 432.63 0.9K
10:29 432.63 432.66 432.27 432.27 2.0K
10:30 432.27 432.27 432.27 432.27 0.6K
10:31 432.27 432.27 432.27 432.27 0.2K
10:32 432.72 432.78 432.72 432.78 2.0K
10:33 432.78 432.78 432.78 432.78 0.3K
10:34 432.78 432.78 432.78 432.78 0.6K
10:35 432.78 432.78 432.70 432.70 0.7K
10:36 432.70 432.95 432.70 432.95 1.0K
10:37 432.99 432.99 432.99 432.99 0.5K
10:38 432.99 433.68 432.99 433.68 1.2K
10:39 433.68 433.68 433.68 433.68 0.1K
10:40 433.68 433.68 433.68 433.68 0.1K
10:41 433.68 433.68 433.68 433.68 0.1K
10:42 433.68 433.68 433.24 433.24 0.4K
10:43 433.24 433.85 433.24 433.63 0.3K
10:44 433.63 433.63 433.63 433.63 0.4K
10:45 433.63 433.63 433.63 433.63 0.2K
10:46 433.63 433.63 433.63 433.63 0.2K
10:47 433.63 433.63 433.63 433.63 0.1K
10:48 433.63 434.46 433.63 434.46 0.7K
10:49 434.46 434.46 434.34 434.42 2.5K
10:50 434.42 434.42 434.42 434.42 0.2K
10:51 434.42 434.62 434.42 434.62 0.2K
10:52 434.87 435.24 434.69 435.24 11.2K
10:53 435.40 435.48 435.35 435.48 1.5K
10:54 435.04 436.27 435.04 436.27 9.8K
10:55 436.27 436.27 436.19 436.19 0.8K
10:56 435.95 435.95 435.95 435.95 2.2K
10:57 435.95 436.64 435.95 436.64 0.9K
10:58 436.64 436.64 436.51 436.51 0.2K
10:59 436.51 437.03 436.51 437.03 1.2K
11:00 437.03 437.03 437.03 437.03 0.9K
11:01 437.03 437.47 437.03 437.47 0.8K
11:02 437.47 437.47 437.47 437.47 0.7K
11:03 437.47 437.47 437.40 437.40 0.3K
11:04 437.36 437.52 436.91 436.91 4.7K
11:05 436.91 436.91 436.91 436.91 1.2K
11:06 436.91 436.91 436.16 436.16 1.3K
11:07 436.16 436.50 436.16 436.50 0.9K
11:08 436.50 436.50 436.43 436.43 1.8K
11:09 436.43 436.43 436.39 436.39 0.6K
11:10 436.39 436.39 436.39 436.39 0.1K
11:11 436.39 436.39 436.37 436.37 0.6K
11:12 436.37 436.69 436.37 436.69 3.8K
11:13 436.69 436.69 436.69 436.69 1.0K
11:14 436.01 436.01 436.01 436.01 0.7K
11:15 436.01 436.01 436.01 436.01 2.3K
11:16 436.01 436.01 436.01 436.01 0.7K
11:17 436.01 436.01 434.93 434.93 1.1K
11:18 434.93 434.93 434.61 434.61 0.3K
11:19 434.61 434.61 434.39 434.39 0.8K
11:20 434.20 434.20 434.20 434.20 0.4K
11:21 434.20 434.46 434.20 434.46 1.6K
11:22 434.28 434.28 434.28 434.28 0.8K
11:23 434.28 434.28 433.90 433.90 0.8K
11:24 433.90 433.91 433.90 433.91 1.7K
11:25 433.91 433.91 433.91 433.91 0.2K
11:26 433.91 433.91 433.84 433.84 0.4K
11:27 433.84 433.84 433.84 433.84 0.7K
11:28 433.84 433.84 433.84 433.84 0.1K
11:29 433.84 433.84 433.84 433.84 0.3K
11:30 433.84 434.58 433.84 434.58 0.9K
11:31 434.58 434.58 434.21 434.21 0.8K
11:32 434.21 434.21 434.21 434.21 0.0K
11:33 434.21 434.21 434.21 434.21 0.1K
11:34 434.21 434.21 433.66 433.66 1.5K
11:35 433.66 433.66 433.66 433.66 0.1K
11:36 433.66 433.66 433.66 433.66 0.3K
11:37 433.66 433.66 433.66 433.66 1.1K
11:38 433.66 434.31 433.66 434.27 1.4K
11:39 434.27 434.27 434.27 434.27 0.1K
11:40 434.27 434.27 434.27 434.27 0.7K
11:41 434.27 434.27 434.08 434.08 0.2K
11:42 434.45 434.48 434.45 434.48 1.3K
11:43 434.48 434.48 434.48 434.48 0.1K
11:44 434.48 434.48 434.48 434.48 0.4K
11:45 434.48 434.48 434.48 434.48 0.1K
11:46 434.48 434.48 434.48 434.48 0.8K
11:47 434.48 434.48 434.48 434.48 0.3K
11:48 434.48 434.48 434.48 434.48 0.1K
11:49 434.48 434.48 434.05 434.05 0.1K
11:50 434.05 434.32 434.05 434.32 1.4K
11:51 434.32 434.56 434.32 434.56 2.2K
11:52 434.49 434.49 434.40 434.40 0.9K
11:53 434.40 434.40 434.24 434.24 1.4K
11:54 434.24 434.24 434.24 434.24 0.9K
11:55 434.18 434.18 434.18 434.18 0.6K
11:56 434.18 434.18 433.77 433.77 0.8K
11:57 433.77 433.77 433.72 433.72 1.6K
11:58 433.67 433.67 433.62 433.62 3.1K
11:59 433.62 433.62 433.62 433.62 0.3K
12:00 433.62 433.62 433.16 433.50 2.6K
12:01 433.61 433.61 433.30 433.30 2.5K
12:02 433.30 433.67 433.22 433.67 3.9K
12:03 433.67 434.06 433.67 434.06 1.1K
12:04 434.06 434.41 434.06 434.41 0.6K
12:05 434.41 434.41 434.41 434.41 0.1K
12:06 434.41 434.41 434.26 434.38 4.9K
12:07 434.38 434.65 434.38 434.65 0.6K
12:08 434.65 434.67 434.65 434.67 0.8K
12:09 434.67 434.67 434.67 434.67 0.2K
12:10 434.67 434.70 434.67 434.70 1.4K
12:11 434.70 434.70 434.70 434.70 0.4K
12:12 434.70 434.70 434.70 434.70 0.0K
12:13 434.70 435.06 434.70 435.06 2.5K
12:14 435.06 435.06 434.81 434.81 1.5K
12:15 434.81 434.81 434.81 434.81 0.2K
12:16 434.81 434.81 434.81 434.81 1.0K
12:17 434.81 434.81 434.31 434.57 1.5K
12:18 434.59 434.60 434.36 434.36 4.0K
12:19 434.36 434.36 434.36 434.36 0.2K
12:20 434.36 434.36 434.33 434.33 0.5K
12:21 434.33 434.33 434.33 434.33 0.3K
12:22 434.33 434.33 434.33 434.33 0.3K
12:23 434.19 434.49 434.19 434.43 2.3K
12:24 434.43 434.43 434.43 434.43 0.6K
12:25 434.43 434.43 434.43 434.43 0.1K
12:26 434.43 434.43 434.03 434.03 0.7K
12:27 434.03 434.03 433.83 433.83 0.2K
12:28 433.83 433.83 433.77 433.77 0.2K
12:29 433.77 433.86 433.77 433.86 0.6K
12:30 434.19 434.38 434.19 434.38 2.6K
12:31 434.37 434.40 434.37 434.40 3.0K
12:32 434.40 434.40 434.21 434.21 0.7K
12:33 434.21 434.21 434.21 434.21 0.2K
12:34 434.78 434.78 434.78 434.78 1.2K
12:35 434.78 437.30 434.78 436.37 39.9K
12:36 436.17 436.69 436.17 436.69 1.2K
12:37 436.69 436.69 436.69 436.69 0.2K
12:38 436.69 436.69 435.40 435.40 1.1K
12:39 435.40 435.40 435.06 435.09 1.5K
12:40 434.87 435.28 434.87 435.28 2.2K
12:41 435.48 435.48 435.48 435.48 0.7K
12:42 435.48 435.48 435.41 435.41 0.3K
12:43 435.41 435.43 435.41 435.43 1.5K
12:44 435.43 435.43 435.19 435.41 1.4K
12:45 435.34 435.82 435.34 435.82 1.9K
12:46 435.82 435.88 435.82 435.88 0.3K
12:47 435.88 435.88 435.88 435.88 0.6K
12:48 435.88 435.88 435.67 435.67 1.5K
12:49 435.67 435.67 435.67 435.67 1.6K
12:50 435.01 435.01 434.94 434.94 0.5K
12:51 434.94 435.40 434.94 435.40 1.2K
12:52 435.40 435.40 435.40 435.40 0.2K
12:53 435.40 435.40 435.40 435.40 0.1K
12:54 435.40 435.40 434.57 434.57 1.3K
12:55 434.57 434.57 434.57 434.57 0.1K
12:56 434.40 434.40 434.40 434.40 0.4K
12:57 434.40 434.40 433.50 433.50 0.9K
12:58 433.50 433.50 433.50 433.50 0.4K
12:59 433.50 433.64 433.50 433.64 1.5K
13:00 433.64 433.64 433.25 433.25 0.8K
13:01 433.25 433.69 433.25 433.69 0.6K
13:02 433.69 433.69 433.69 433.69 0.4K
13:03 433.69 433.69 433.69 433.69 0.6K
13:04 433.69 433.69 433.69 433.69 0.2K
13:05 433.69 433.70 433.69 433.70 0.5K
13:06 433.70 433.70 433.70 433.70 0.0K
13:07 433.67 433.67 433.36 433.67 1.3K
13:08 433.67 434.16 433.67 434.16 3.6K
13:09 434.33 434.34 434.33 434.34 1.2K
13:10 434.34 434.34 434.05 434.05 0.9K
13:11 434.05 434.05 434.05 434.05 0.5K
13:12 433.53 433.67 433.53 433.67 2.3K
13:13 433.67 433.67 433.05 433.05 0.4K
13:14 433.05 433.31 433.05 433.31 1.2K
13:15 433.31 433.31 433.25 433.25 0.5K
13:16 433.25 433.25 433.25 433.25 0.1K
13:17 433.25 433.25 433.25 433.25 0.1K
13:18 433.25 433.37 433.25 433.37 2.8K
13:19 433.37 433.37 433.37 433.37 0.4K
13:20 433.37 433.88 433.37 433.88 4.0K
13:21 433.88 433.88 433.88 433.88 0.2K
13:22 433.88 433.88 433.88 433.88 0.1K
13:23 433.94 433.94 433.84 433.84 0.5K
13:24 433.84 433.84 433.69 433.69 1.3K
13:25 433.84 433.84 433.64 433.64 0.9K
13:26 433.47 433.68 433.47 433.68 2.6K
13:27 433.95 434.15 433.95 434.15 2.8K
13:28 434.15 434.15 434.15 434.15 0.3K
13:29 434.15 434.15 433.73 433.73 1.9K
13:30 433.73 433.73 433.73 433.73 0.5K
13:31 433.73 433.73 433.73 433.73 0.1K
13:32 433.73 433.73 433.73 433.73 0.0K
13:33 433.73 433.86 433.73 433.86 2.0K
13:34 433.86 433.86 433.86 433.86 0.3K
13:35 433.86 433.86 433.86 433.86 0.3K
13:36 433.86 434.64 433.86 434.64 2.2K
13:37 434.64 434.64 434.64 434.64 0.2K
13:38 434.64 434.64 434.64 434.64 0.1K
13:39 434.64 434.64 434.64 434.64 0.4K
13:40 434.72 434.76 434.72 434.76 1.3K
13:41 434.89 434.90 434.89 434.90 0.9K
13:42 434.90 434.95 434.83 434.95 1.1K
13:43 434.95 434.95 434.95 434.95 0.4K
13:44 434.95 434.95 434.95 434.95 0.2K
13:45 434.95 434.95 434.95 434.95 0.1K
13:46 434.95 434.95 434.63 434.63 1.1K
13:47 434.63 434.63 434.63 434.63 0.2K
13:48 434.63 434.63 434.63 434.63 2.9K
13:49 434.63 435.06 434.63 435.00 3.2K
13:50 435.00 435.00 435.00 435.00 1.6K
13:51 435.00 435.00 435.00 435.00 0.1K
13:52 434.90 434.90 434.90 434.90 1.0K
13:53 434.90 435.42 434.90 435.30 1.4K
13:54 435.30 435.38 435.30 435.38 2.4K
13:55 435.38 435.38 435.38 435.38 0.1K
13:56 435.38 435.70 435.38 435.70 4.2K
13:57 435.70 435.70 435.70 435.70 0.1K
13:58 435.86 435.86 435.86 435.86 0.3K
13:59 435.86 435.86 435.86 435.86 0.1K
14:00 435.86 435.90 435.86 435.90 0.5K
14:01 435.90 436.33 435.90 436.33 0.8K
14:02 436.60 436.60 436.60 436.60 0.3K
14:03 436.90 436.90 436.90 436.90 0.9K
14:04 436.90 436.90 436.90 436.90 0.1K
14:05 436.90 437.27 436.90 436.99 2.4K
14:06 437.13 437.13 437.13 437.13 0.1K
14:07 437.13 437.13 437.13 437.13 0.7K
14:08 437.13 437.13 437.13 437.13 0.4K
14:09 436.56 436.56 436.56 436.56 1.3K
14:10 436.56 437.14 436.56 437.04 0.4K
14:11 437.04 437.04 436.75 436.75 1.9K
14:12 436.75 436.75 436.75 436.75 0.3K
14:13 436.75 437.21 436.75 437.21 1.1K
14:14 437.21 437.71 437.21 437.71 4.5K
14:15 437.71 437.71 437.66 437.66 0.5K
14:16 437.52 437.52 437.52 437.52 0.2K
14:17 437.52 437.52 437.52 437.52 0.2K
14:18 437.52 437.52 437.52 437.52 0.0K
14:19 437.52 437.52 437.24 437.24 0.6K
14:20 437.24 437.24 436.94 436.94 1.1K
14:21 436.94 436.94 436.65 436.65 0.8K
14:22 436.65 436.65 436.65 436.65 0.3K
14:23 436.65 436.65 436.65 436.65 0.5K
14:24 436.65 436.82 436.65 436.82 0.9K
14:25 436.82 436.82 436.60 436.60 0.7K
14:26 436.60 437.13 436.60 437.13 0.9K
14:27 437.13 437.27 436.89 437.08 3.1K
14:28 437.08 437.84 437.08 437.84 3.5K
14:29 437.84 437.84 437.84 437.84 0.6K
14:30 437.84 438.46 437.84 438.38 5.2K
14:31 438.38 438.38 438.38 438.38 0.6K
14:32 438.38 438.38 438.38 438.38 1.0K
14:33 438.38 438.59 438.38 438.59 1.7K
14:34 438.59 438.59 438.59 438.59 1.0K
14:35 438.59 438.59 438.59 438.59 0.1K
14:36 438.59 438.64 438.59 438.64 0.3K
14:37 438.64 438.98 438.61 438.98 2.5K
14:38 438.98 439.01 438.98 438.99 2.0K
14:39 438.99 438.99 438.99 438.99 0.7K
14:40 438.86 438.86 438.56 438.59 2.7K
14:41 438.59 438.59 438.59 438.59 0.3K
14:42 438.59 438.59 438.55 438.55 0.3K
14:43 438.55 438.55 438.55 438.55 0.6K
14:44 438.55 438.55 438.55 438.55 1.1K
14:45 438.55 438.55 438.38 438.38 1.4K
14:46 438.38 438.38 438.15 438.15 0.5K
14:47 438.11 438.11 438.11 438.11 1.3K
14:48 438.11 438.11 438.11 438.11 0.3K
14:49 438.11 438.18 437.98 437.98 1.9K
14:50 437.98 438.18 437.98 438.17 2.1K
14:51 438.17 438.17 437.72 437.72 2.3K
14:52 437.72 438.08 437.72 438.08 3.4K
14:53 438.08 438.08 437.48 437.48 0.9K
14:54 437.48 437.48 437.48 437.48 0.2K
14:55 437.48 437.82 437.48 437.82 1.2K
14:56 437.82 438.04 437.26 438.04 6.4K
14:57 438.05 438.05 437.68 437.77 1.4K
14:58 437.77 438.23 437.77 438.20 1.9K
14:59 438.20 438.20 437.87 437.87 1.7K
15:00 437.90 437.90 437.89 437.89 0.4K
15:01 437.89 437.89 437.89 437.89 0.3K
15:02 437.89 437.89 437.89 437.89 0.2K
15:03 437.89 437.98 437.67 437.67 1.0K
15:04 437.40 437.40 437.40 437.40 2.6K
15:05 437.40 437.48 437.25 437.25 1.6K
15:06 437.25 437.25 436.94 436.94 0.9K
15:07 436.94 437.18 436.94 437.18 0.6K
15:08 437.18 437.65 437.01 437.58 5.9K
15:09 437.58 437.80 437.44 437.44 2.2K
15:10 437.44 437.62 437.44 437.61 0.4K
15:11 437.61 437.86 437.61 437.86 0.7K
15:12 437.86 437.86 437.84 437.85 1.4K
15:13 437.74 437.89 437.74 437.89 2.0K
15:14 437.89 438.36 437.89 438.30 2.5K
15:15 438.30 438.31 437.90 437.90 3.9K
15:16 438.11 438.11 438.00 438.02 0.6K
15:17 438.05 438.05 437.55 437.64 1.9K
15:18 437.64 437.64 437.36 437.55 1.7K
15:19 437.55 437.69 437.55 437.69 1.3K
15:20 437.69 437.75 437.69 437.75 0.8K
15:21 437.75 437.79 437.75 437.79 0.5K
15:22 437.79 437.81 437.60 437.60 2.0K
15:23 437.60 437.60 437.60 437.60 0.8K
15:24 437.70 437.70 437.61 437.61 1.7K
15:25 437.61 437.82 437.61 437.82 1.8K
15:26 437.76 437.85 437.44 437.44 2.2K
15:27 437.44 437.44 437.27 437.27 0.9K
15:28 437.48 437.48 437.48 437.48 0.6K
15:29 437.36 437.36 437.22 437.23 1.7K
15:30 437.23 437.23 437.22 437.22 2.2K
15:31 437.22 437.77 437.22 437.77 1.3K
15:32 437.77 437.77 437.48 437.48 1.8K
15:33 437.48 437.48 437.47 437.48 1.0K
15:34 437.51 437.51 437.47 437.47 1.3K
15:35 437.58 437.65 437.58 437.65 1.4K
15:36 437.47 437.47 437.38 437.41 2.6K
15:37 437.57 437.57 437.25 437.25 2.4K
15:38 437.24 437.24 437.19 437.19 1.1K
15:39 437.19 437.36 437.19 437.36 1.4K
15:40 437.36 437.41 437.36 437.41 1.2K
15:41 437.32 437.32 437.13 437.13 1.4K
15:42 436.91 437.25 436.91 437.25 2.5K
15:43 436.51 436.82 436.39 436.79 2.6K
15:44 436.79 436.85 436.79 436.79 1.2K
15:45 436.79 436.84 436.79 436.83 2.2K
15:46 436.83 436.83 436.42 436.42 2.4K
15:47 436.66 436.75 436.60 436.60 1.7K
15:48 436.60 436.60 436.22 436.31 1.7K
15:49 436.34 436.44 436.16 436.37 3.5K
15:50 436.37 436.79 436.37 436.79 3.5K
15:51 436.79 436.79 435.87 435.87 4.6K
15:52 435.87 436.24 435.87 436.24 6.5K
15:53 436.50 436.50 436.34 436.34 3.0K
15:54 436.34 436.53 436.34 436.53 3.1K
15:55 436.20 437.00 436.20 437.00 12.1K
15:56 437.00 437.00 436.97 436.99 14.1K
15:57 437.00 437.18 436.93 436.93 14.1K
15:58 437.01 437.15 436.99 437.15 9.2K
15:59 437.12 437.21 437.00 437.21 17.2K
16:00 437.33 437.33 436.97 436.97 134.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし