アイデックス・ラボラトリーズ (IDXX)

IDXX
🏛️ アメリカ →
627.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 416.58 416.58 414.17 416.33 11.6K
09:32 416.33 416.33 415.82 415.82 0.5K
09:33 415.82 415.82 411.59 411.59 2.2K
09:34 413.05 413.05 413.05 413.05 2.2K
09:35 413.05 413.05 412.97 412.97 0.9K
09:36 412.97 412.97 412.97 412.97 0.6K
09:37 415.54 415.54 415.54 415.54 0.9K
09:38 414.13 414.13 414.13 414.13 1.5K
09:39 414.51 415.66 414.51 415.66 3.9K
09:40 415.66 415.66 415.66 415.66 0.9K
09:41 416.99 417.00 416.99 417.00 1.8K
09:42 417.00 417.00 415.62 415.82 1.7K
09:43 415.82 415.82 415.82 415.82 0.6K
09:44 415.24 415.24 414.81 414.81 4.1K
09:45 414.81 414.81 414.25 414.72 1.0K
09:46 414.72 415.00 414.72 415.00 1.7K
09:47 415.00 415.00 415.00 415.00 0.7K
09:48 415.00 415.00 415.00 415.00 2.2K
09:49 415.00 415.00 415.00 415.00 0.8K
09:50 415.00 415.00 413.22 413.23 1.3K
09:51 413.23 413.23 413.23 413.23 0.2K
09:52 413.23 415.07 413.23 415.07 4.4K
09:53 415.07 415.07 415.07 415.07 0.6K
09:54 415.07 415.07 414.11 414.11 2.7K
09:55 413.61 413.61 413.55 413.55 0.6K
09:56 413.55 413.55 413.55 413.55 0.2K
09:57 413.55 413.55 413.55 413.55 0.1K
09:58 413.55 414.60 413.55 414.60 0.7K
09:59 414.60 415.16 414.60 415.16 0.2K
10:00 414.61 414.61 414.61 414.61 0.4K
10:01 414.61 415.26 414.61 414.77 0.7K
10:02 414.77 414.77 414.76 414.76 0.7K
10:03 414.76 414.77 414.29 414.39 1.4K
10:04 414.39 414.73 414.39 414.73 0.6K
10:05 414.73 415.12 414.73 414.98 1.3K
10:06 414.98 415.00 414.75 414.94 7.2K
10:07 414.80 414.80 414.18 414.18 1.3K
10:08 414.18 414.18 414.18 414.18 0.1K
10:09 414.18 414.18 414.18 414.18 0.1K
10:10 414.18 414.18 413.74 413.74 1.5K
10:11 413.74 413.74 413.74 413.74 0.6K
10:12 413.74 414.28 413.74 414.28 0.2K
10:13 414.04 414.04 414.04 414.04 2.3K
10:14 414.04 414.04 414.04 414.04 1.1K
10:15 414.04 414.04 414.04 414.04 0.6K
10:16 412.91 413.70 412.91 413.70 0.8K
10:17 413.70 413.70 413.70 413.70 0.1K
10:18 413.70 413.70 412.92 412.92 0.8K
10:19 412.92 412.92 412.69 412.69 1.6K
10:20 412.69 412.69 412.16 412.16 1.7K
10:21 412.16 412.16 412.16 412.16 0.4K
10:22 412.16 412.16 412.16 412.16 0.7K
10:23 412.16 412.16 412.16 412.16 0.1K
10:24 412.16 412.16 412.16 412.16 0.3K
10:25 412.16 413.12 412.16 413.12 0.7K
10:26 413.12 413.31 413.12 413.31 2.4K
10:27 413.02 413.02 412.82 412.82 2.8K
10:28 412.82 412.82 412.82 412.82 0.2K
10:29 412.82 413.61 412.82 413.61 0.5K
10:30 413.61 413.97 413.61 413.97 1.5K
10:31 413.97 414.74 413.76 414.74 0.9K
10:32 414.74 415.00 414.74 415.00 0.9K
10:33 415.00 415.00 414.92 414.92 2.5K
10:34 415.00 415.73 414.99 415.73 4.3K
10:35 415.73 415.73 415.73 415.73 0.6K
10:36 415.73 415.79 415.30 415.79 3.9K
10:37 415.33 415.97 415.33 415.97 2.3K
10:38 415.97 415.97 415.97 415.97 0.3K
10:39 415.97 416.00 415.66 415.66 3.3K
10:40 415.66 415.66 415.40 415.40 1.2K
10:41 415.40 415.81 415.40 415.81 0.5K
10:42 415.81 415.81 415.81 415.81 0.5K
10:43 415.81 415.81 415.81 415.81 0.7K
10:44 415.66 415.86 415.66 415.86 1.1K
10:45 415.86 416.00 415.74 416.00 1.6K
10:46 416.00 416.21 416.00 416.21 0.5K
10:47 416.00 416.36 416.00 416.00 6.0K
10:48 416.00 416.05 416.00 416.05 5.3K
10:49 416.16 416.31 415.87 416.31 2.1K
10:50 416.31 416.31 416.31 416.31 1.6K
10:51 416.31 416.36 416.05 416.05 3.4K
10:52 416.05 416.05 416.05 416.05 0.3K
10:53 416.05 416.05 416.05 416.05 0.4K
10:54 416.05 416.05 416.05 416.05 0.3K
10:55 414.91 414.91 414.91 414.91 0.2K
10:56 414.91 415.07 414.91 415.00 1.6K
10:57 415.00 415.00 415.00 415.00 0.2K
10:58 415.00 415.00 415.00 415.00 0.5K
10:59 415.00 415.13 415.00 415.00 4.3K
11:00 415.00 415.06 415.00 415.06 2.1K
11:01 414.78 415.52 414.78 415.52 5.6K
11:02 415.52 415.52 415.52 415.52 0.3K
11:03 415.52 415.52 415.02 415.04 4.5K
11:04 414.97 414.97 414.97 414.97 1.3K
11:05 415.31 415.83 415.31 415.83 1.0K
11:06 415.99 416.13 415.99 416.13 0.5K
11:07 416.13 416.13 416.13 416.13 0.0K
11:08 416.13 416.13 416.08 416.08 0.7K
11:09 416.08 416.08 415.95 415.95 0.6K
11:10 415.95 415.95 415.95 415.95 0.2K
11:11 415.95 415.95 415.93 415.93 1.0K
11:12 416.00 416.00 416.00 416.00 1.3K
11:13 416.00 416.00 416.00 416.00 0.6K
11:14 416.00 416.00 416.00 416.00 0.2K
11:15 416.00 416.34 415.61 415.98 1.0K
11:16 415.98 416.00 415.98 416.00 0.4K
11:17 416.02 416.02 415.97 415.97 2.6K
11:18 415.97 415.97 415.97 415.97 0.5K
11:19 415.97 415.97 415.71 415.71 1.6K
11:20 415.34 415.34 415.34 415.34 0.4K
11:21 415.29 415.29 415.20 415.20 1.8K
11:22 415.20 415.74 415.20 415.74 2.9K
11:23 415.74 415.74 415.74 415.74 0.1K
11:24 415.74 416.34 415.74 416.34 1.8K
11:25 416.11 416.11 415.87 415.87 3.8K
11:26 415.87 416.15 415.87 416.15 1.5K
11:27 416.15 416.15 416.15 416.15 0.6K
11:28 415.95 415.95 415.95 415.95 0.3K
11:29 415.99 415.99 415.99 415.99 0.2K
11:30 415.51 415.51 415.51 415.51 1.2K
11:31 415.51 415.83 415.51 415.83 0.7K
11:32 415.83 415.83 415.56 415.56 0.4K
11:33 415.56 415.56 415.56 415.56 0.4K
11:34 415.56 415.56 415.56 415.56 0.2K
11:35 415.56 415.56 415.56 415.56 0.3K
11:36 415.56 415.56 415.56 415.56 0.1K
11:37 415.56 415.56 415.31 415.31 1.4K
11:38 415.64 415.69 415.64 415.69 0.4K
11:39 415.69 416.12 415.69 416.12 1.4K
11:40 416.12 416.12 415.55 415.55 2.5K
11:41 415.53 415.53 415.53 415.53 0.7K
11:42 415.53 415.53 415.53 415.53 0.1K
11:43 415.53 415.53 415.53 415.53 1.3K
11:44 415.53 416.28 415.53 416.28 1.6K
11:45 416.28 416.28 415.52 415.52 0.7K
11:46 415.52 415.52 415.52 415.52 0.0K
11:47 415.52 416.35 415.52 416.35 0.6K
11:48 415.38 415.38 415.28 415.28 4.3K
11:49 415.28 415.73 415.28 415.73 0.2K
11:50 415.73 415.73 415.73 415.73 0.3K
11:51 415.73 415.73 415.73 415.73 0.1K
11:52 415.73 415.73 415.73 415.73 0.1K
11:53 415.73 415.73 415.73 415.73 0.1K
11:54 415.73 415.73 415.73 415.73 0.1K
11:55 415.73 415.73 415.73 415.73 0.2K
11:56 415.73 415.73 415.34 415.34 2.0K
11:57 415.34 415.34 415.34 415.34 0.3K
11:58 415.34 415.34 415.34 415.34 0.1K
11:59 415.34 415.70 415.34 415.64 0.7K
12:00 415.64 415.64 415.64 415.64 0.2K
12:01 415.64 415.64 415.36 415.36 0.8K
12:02 415.36 416.43 415.36 415.60 14.1K
12:03 415.60 415.60 415.50 415.50 3.6K
12:04 415.50 415.50 415.00 415.00 1.0K
12:05 415.00 415.00 415.00 415.00 1.2K
12:06 415.00 415.02 414.67 414.67 1.5K
12:07 414.67 414.84 414.67 414.84 0.3K
12:08 414.73 414.73 414.70 414.70 1.7K
12:09 414.24 414.34 414.24 414.34 0.8K
12:10 414.35 414.35 414.35 414.35 0.3K
12:11 414.35 414.35 413.83 413.83 1.3K
12:12 413.83 413.83 413.83 413.83 0.2K
12:13 413.83 413.83 413.26 413.26 2.9K
12:14 413.26 413.26 413.26 413.26 0.3K
12:15 413.26 413.26 413.26 413.26 1.2K
12:16 413.89 414.15 413.89 414.15 0.5K
12:17 414.15 414.15 414.15 414.15 0.0K
12:18 414.15 414.15 414.15 414.15 0.2K
12:19 414.15 414.15 414.12 414.15 1.3K
12:20 414.15 414.43 414.15 414.43 1.4K
12:21 414.54 414.54 414.54 414.54 0.6K
12:22 414.54 414.54 414.54 414.54 0.2K
12:23 414.54 414.54 414.54 414.54 0.1K
12:24 414.54 414.68 414.54 414.68 0.5K
12:25 414.68 414.68 414.68 414.68 0.2K
12:26 414.68 414.68 414.58 414.58 0.6K
12:27 414.58 414.58 414.58 414.58 0.2K
12:28 414.58 414.58 414.58 414.58 0.1K
12:29 415.10 415.39 415.06 415.39 1.7K
12:30 415.39 415.51 415.39 415.51 0.1K
12:31 415.51 415.51 415.12 415.12 0.4K
12:32 415.12 415.12 414.80 414.80 0.4K
12:33 415.38 415.38 415.38 415.38 0.1K
12:34 415.38 415.38 415.38 415.38 0.0K
12:35 415.38 415.38 415.00 415.00 0.2K
12:36 415.23 415.23 415.23 415.23 0.1K
12:37 415.23 415.23 414.75 414.75 1.3K
12:38 414.75 414.75 414.75 414.75 0.2K
12:39 414.81 414.81 414.81 414.81 0.2K
12:40 414.81 414.81 414.81 414.81 0.1K
12:41 414.81 415.02 414.81 415.02 0.1K
12:42 415.02 415.20 415.02 415.20 0.6K
12:43 415.20 415.20 415.20 415.20 0.5K
12:44 415.20 415.32 415.15 415.32 0.6K
12:45 415.32 415.33 415.32 415.33 0.6K
12:46 415.33 415.37 415.33 415.37 0.5K
12:47 415.37 415.37 415.37 415.37 0.1K
12:48 415.37 415.57 415.37 415.57 0.6K
12:49 415.43 415.43 415.43 415.43 0.4K
12:50 415.43 415.76 415.43 415.76 0.2K
12:51 415.60 415.60 415.60 415.60 0.3K
12:52 415.60 415.60 415.60 415.60 1.4K
12:53 415.60 415.72 415.60 415.72 0.4K
12:54 415.35 415.36 415.35 415.36 2.2K
12:55 415.36 415.36 415.36 415.36 0.2K
12:56 415.36 415.36 415.36 415.36 0.4K
12:57 415.36 415.79 415.36 415.60 2.8K
12:58 415.60 415.60 415.59 415.59 0.4K
12:59 415.59 415.81 415.59 415.81 0.2K
13:00 415.81 415.81 415.54 415.81 1.2K
13:01 415.81 416.08 415.81 416.08 0.3K
13:02 416.08 416.08 415.90 415.90 0.4K
13:03 415.90 416.04 415.90 416.02 1.5K
13:04 416.02 416.02 416.02 416.02 0.2K
13:05 416.02 416.02 416.02 416.02 0.4K
13:06 415.96 415.96 415.96 415.96 0.6K
13:07 415.96 416.07 415.96 416.00 1.0K
13:08 416.00 416.00 415.98 415.98 0.2K
13:09 415.51 415.51 415.51 415.51 2.1K
13:10 415.51 415.51 415.51 415.51 0.1K
13:11 415.51 415.93 415.51 415.93 0.9K
13:12 415.93 416.15 415.93 416.15 0.3K
13:13 416.15 416.15 416.15 416.15 0.2K
13:14 416.15 416.15 415.80 415.80 0.8K
13:15 415.91 416.18 415.91 416.18 0.9K
13:16 416.18 416.18 415.52 415.52 1.8K
13:17 415.52 415.52 415.52 415.52 0.3K
13:18 415.52 415.52 415.34 415.34 0.3K
13:19 415.34 415.34 415.29 415.29 0.3K
13:20 415.52 415.52 415.24 415.24 0.7K
13:21 415.24 415.52 415.24 415.24 1.2K
13:22 415.24 415.24 415.24 415.24 0.7K
13:23 415.24 415.24 414.82 414.82 1.0K
13:24 414.82 414.82 414.82 414.82 0.1K
13:25 414.82 415.12 414.82 415.12 0.1K
13:26 415.16 415.16 415.16 415.16 1.2K
13:27 415.16 415.21 415.16 415.21 0.4K
13:28 415.21 415.52 415.21 415.52 0.3K
13:29 415.52 415.52 415.24 415.24 0.4K
13:30 415.52 415.52 415.49 415.49 0.9K
13:31 415.49 415.49 415.49 415.49 0.2K
13:32 415.49 415.49 415.48 415.48 0.2K
13:33 415.48 415.77 415.48 415.77 0.3K
13:34 415.77 415.77 415.77 415.77 0.1K
13:35 415.77 416.17 415.71 416.17 1.5K
13:36 416.17 416.17 416.17 416.17 0.1K
13:37 415.77 416.01 415.77 416.01 0.5K
13:38 416.01 416.16 415.97 416.16 2.4K
13:39 416.16 416.42 416.15 416.15 0.7K
13:40 416.15 416.15 416.15 416.15 0.4K
13:41 416.15 416.42 416.15 416.42 0.6K
13:42 416.42 416.42 416.00 416.00 1.8K
13:43 416.16 416.16 416.16 416.16 2.0K
13:44 416.16 416.16 416.00 416.00 1.2K
13:45 416.20 416.53 416.20 416.30 5.6K
13:46 416.30 416.30 416.30 416.30 0.5K
13:47 416.30 416.30 416.18 416.18 0.8K
13:48 416.18 416.18 416.18 416.18 0.7K
13:49 416.18 416.18 416.18 416.18 0.8K
13:50 416.18 416.24 416.18 416.24 1.0K
13:51 416.24 416.53 416.24 416.32 1.5K
13:52 416.32 416.32 416.32 416.32 1.0K
13:53 416.32 416.58 416.32 416.58 1.1K
13:54 416.58 416.62 416.58 416.62 0.7K
13:55 416.62 416.62 416.62 416.62 0.1K
13:56 416.62 416.63 416.62 416.63 0.8K
13:57 416.63 416.83 416.63 416.83 1.5K
13:58 416.83 416.90 416.83 416.90 0.2K
13:59 416.90 416.90 416.90 416.90 0.2K
14:00 416.83 416.83 416.83 416.83 0.4K
14:01 416.63 416.63 416.63 416.63 0.9K
14:02 416.89 417.54 416.89 417.18 4.9K
14:03 417.34 417.34 417.34 417.34 1.1K
14:04 417.34 417.42 417.34 417.42 1.0K
14:05 417.42 417.50 417.42 417.50 0.3K
14:06 417.50 417.50 417.50 417.50 0.2K
14:07 417.50 417.61 417.50 417.61 1.2K
14:08 418.09 418.09 418.09 418.09 1.2K
14:09 418.09 418.50 418.09 418.50 1.2K
14:10 418.31 418.69 418.31 418.69 1.3K
14:11 418.85 418.91 418.85 418.91 3.7K
14:12 419.31 419.41 419.22 419.22 1.7K
14:13 419.22 419.65 419.22 419.65 0.5K
14:14 419.65 419.65 419.27 419.27 0.8K
14:15 419.65 419.65 418.76 418.76 4.4K
14:16 418.76 418.87 418.76 418.87 5.8K
14:17 418.91 418.93 418.91 418.93 0.8K
14:18 418.93 418.93 418.57 418.57 0.3K
14:19 418.57 419.37 418.57 419.37 1.4K
14:20 418.61 419.37 418.61 419.37 2.1K
14:21 418.90 418.90 418.67 418.71 3.0K
14:22 418.37 418.37 418.37 418.37 1.6K
14:23 418.37 418.37 418.37 418.37 0.5K
14:24 418.50 418.50 418.50 418.50 0.4K
14:25 418.50 418.78 418.50 418.53 0.7K
14:26 418.53 418.68 418.53 418.68 0.3K
14:27 418.68 418.68 418.54 418.54 0.4K
14:28 418.78 418.78 418.56 418.56 1.1K
14:29 418.56 418.57 418.56 418.57 0.3K
14:30 418.57 418.78 418.57 418.78 0.7K
14:31 418.78 418.78 418.63 418.71 4.1K
14:32 418.71 419.00 418.71 419.00 1.7K
14:33 419.00 419.00 419.00 419.00 0.6K
14:34 419.24 419.44 419.20 419.44 3.1K
14:35 419.44 419.45 419.44 419.45 0.9K
14:36 419.21 419.21 419.21 419.21 2.5K
14:37 418.99 418.99 418.99 418.99 1.0K
14:38 418.99 418.99 418.99 418.99 0.7K
14:39 418.99 419.34 418.99 419.34 0.7K
14:40 419.34 419.40 419.27 419.40 2.2K
14:41 419.40 419.46 419.33 419.33 1.0K
14:42 419.33 419.40 419.33 419.40 0.6K
14:43 419.40 419.40 419.40 419.40 0.4K
14:44 419.40 419.40 419.40 419.40 0.3K
14:45 419.40 419.83 419.09 419.23 2.9K
14:46 419.23 419.23 418.87 418.87 2.4K
14:47 419.14 419.14 418.66 418.66 2.4K
14:48 418.66 418.96 418.66 418.96 0.8K
14:49 418.96 418.96 418.71 418.71 0.6K
14:50 418.71 419.05 418.71 418.95 5.3K
14:51 418.95 419.49 418.95 419.49 2.8K
14:52 419.57 419.57 419.52 419.52 0.4K
14:53 419.52 419.52 419.52 419.52 0.3K
14:54 419.59 419.59 419.59 419.59 0.6K
14:55 419.59 419.59 419.59 419.59 0.4K
14:56 419.20 419.20 419.18 419.18 2.3K
14:57 419.21 419.33 419.21 419.33 6.6K
14:58 419.18 419.18 419.18 419.18 1.4K
14:59 419.18 419.27 419.18 419.27 0.8K
15:00 419.27 419.27 418.92 418.92 2.0K
15:01 418.92 419.46 418.92 419.46 2.5K
15:02 419.46 419.49 419.38 419.38 1.5K
15:03 419.38 419.70 419.38 419.70 2.9K
15:04 419.70 419.70 419.70 419.70 0.8K
15:05 419.70 419.81 419.64 419.64 2.5K
15:06 419.64 419.66 419.64 419.66 0.5K
15:07 419.66 419.95 419.66 419.95 2.6K
15:08 419.92 419.92 419.63 419.63 4.7K
15:09 419.63 419.63 419.44 419.44 1.3K
15:10 419.37 419.37 419.37 419.37 0.7K
15:11 419.37 419.55 419.37 419.55 0.6K
15:12 419.57 419.60 419.57 419.60 0.6K
15:13 419.60 419.60 419.60 419.60 1.3K
15:14 419.95 419.95 419.68 419.68 3.7K
15:15 419.68 419.68 419.63 419.63 0.9K
15:16 419.63 419.63 419.43 419.43 1.0K
15:17 419.43 419.65 419.43 419.65 1.6K
15:18 419.58 419.58 419.58 419.58 1.2K
15:19 419.58 419.58 419.58 419.58 0.4K
15:20 419.58 419.79 419.58 419.58 1.1K
15:21 419.58 419.58 419.58 419.58 0.4K
15:22 419.69 419.89 419.69 419.73 9.5K
15:23 419.73 419.82 419.73 419.82 2.1K
15:24 419.82 420.00 419.82 420.00 19.2K
15:25 420.00 420.56 420.00 420.56 2.1K
15:26 420.56 420.56 420.56 420.56 0.7K
15:27 420.56 420.56 420.16 420.54 4.1K
15:28 420.54 420.54 420.54 420.54 0.7K
15:29 420.30 420.30 420.17 420.23 3.4K
15:30 420.23 420.23 419.96 419.96 1.1K
15:31 419.96 420.05 419.72 419.72 5.2K
15:32 419.72 419.82 419.64 419.64 2.9K
15:33 419.64 419.64 419.64 419.64 1.2K
15:34 419.64 420.77 419.64 420.77 0.9K
15:35 420.77 420.87 420.77 420.87 3.8K
15:36 420.72 420.81 420.65 420.65 36.6K
15:37 420.81 420.81 420.38 420.38 1.1K
15:38 420.06 420.44 420.04 420.44 3.0K
15:39 420.44 420.44 420.44 420.44 0.9K
15:40 420.40 420.40 420.40 420.40 1.8K
15:41 420.22 420.53 420.22 420.53 1.5K
15:42 420.53 420.95 420.53 420.95 9.8K
15:43 420.91 421.32 420.91 421.32 31.6K
15:44 421.64 421.66 421.64 421.66 3.0K
15:45 421.47 421.47 420.66 420.66 1.7K
15:46 420.27 420.50 420.27 420.50 4.6K
15:47 420.50 420.50 420.20 420.48 3.2K
15:48 420.48 420.48 420.30 420.30 2.2K
15:49 419.72 419.72 419.23 419.42 1.3K
15:50 419.42 419.42 419.16 419.16 0.3K
15:51 419.57 419.57 418.97 418.97 4.2K
15:52 418.42 418.96 418.42 418.96 5.6K
15:53 418.96 419.07 418.66 418.66 4.1K
15:54 419.08 419.20 418.94 418.94 6.1K
15:55 418.94 419.71 418.90 419.71 11.8K
15:56 419.91 421.05 419.91 420.67 32.8K
15:57 420.39 420.96 420.39 420.41 11.1K
15:58 420.51 420.51 419.83 420.11 9.3K
15:59 420.16 420.42 420.16 420.31 11.7K
16:00 420.31 420.35 419.76 419.95 250.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし