アイデックス・ラボラトリーズ (IDXX)

IDXX
🏛️ アメリカ →
627.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 430.00 436.63 430.00 434.01 16.9K
09:32 434.01 434.01 433.73 433.73 0.3K
09:33 433.73 433.73 433.73 433.73 0.2K
09:34 433.73 433.73 433.73 433.73 0.0K
09:35 437.39 437.39 434.39 434.39 0.8K
09:36 434.39 434.39 433.87 433.87 0.3K
09:37 433.87 435.02 433.87 435.02 1.3K
09:38 435.02 436.03 434.92 436.03 2.8K
09:39 436.28 436.28 435.65 435.65 1.7K
09:40 435.65 435.65 435.65 435.65 0.1K
09:41 435.53 436.74 435.53 436.74 5.8K
09:42 436.32 436.32 436.32 436.32 0.4K
09:43 436.32 436.89 436.32 436.89 1.2K
09:44 437.97 437.97 437.97 437.97 0.6K
09:45 437.97 437.97 436.89 437.33 1.6K
09:46 437.33 437.33 437.33 437.33 1.4K
09:47 437.05 437.30 435.59 435.59 2.9K
09:48 435.59 436.92 435.08 436.92 4.1K
09:49 436.92 436.92 436.59 436.59 0.5K
09:50 436.59 437.89 436.59 437.60 3.3K
09:51 436.90 437.49 436.90 437.49 0.6K
09:52 437.49 438.31 437.46 437.46 9.0K
09:53 437.39 437.58 437.39 437.58 3.1K
09:54 437.58 437.58 436.02 436.02 8.3K
09:55 436.05 436.05 436.01 436.01 1.8K
09:56 436.01 436.01 435.30 435.30 1.1K
09:57 435.30 436.75 435.30 436.75 1.5K
09:58 436.75 436.75 436.74 436.74 0.3K
09:59 436.74 436.74 436.74 436.74 0.9K
10:00 436.74 436.74 436.74 436.74 0.2K
10:01 436.74 438.17 436.74 437.79 1.8K
10:02 437.79 437.79 437.79 437.79 2.5K
10:03 437.79 439.64 437.79 439.64 3.3K
10:04 439.64 439.76 439.64 439.76 4.9K
10:05 439.76 439.76 437.97 437.97 3.3K
10:06 437.97 437.97 437.97 437.97 1.0K
10:07 437.87 438.23 437.87 438.23 0.4K
10:08 438.23 438.52 437.98 437.98 2.7K
10:09 437.04 438.06 437.04 438.06 1.7K
10:10 438.06 438.06 437.80 437.80 1.4K
10:11 438.30 438.30 437.84 438.18 2.8K
10:12 438.18 438.98 438.18 438.98 3.8K
10:13 440.16 440.52 440.16 440.52 1.7K
10:14 440.52 440.52 440.52 440.52 2.8K
10:15 440.94 441.53 440.94 441.53 1.5K
10:16 440.74 441.28 440.74 441.28 1.1K
10:17 441.27 441.27 440.55 440.55 5.0K
10:18 440.55 441.25 440.55 440.96 2.3K
10:19 440.96 440.96 440.18 440.18 1.4K
10:20 440.18 440.33 440.05 440.33 1.0K
10:21 440.33 440.79 440.33 440.79 2.8K
10:22 440.79 440.79 440.79 440.79 0.4K
10:23 440.79 441.19 440.53 441.19 2.5K
10:24 441.19 441.57 441.19 441.57 1.3K
10:25 441.57 441.57 441.57 441.57 0.2K
10:26 441.57 441.57 441.28 441.28 1.0K
10:27 441.28 441.28 440.75 440.75 0.3K
10:28 440.75 440.75 440.63 440.70 4.1K
10:29 440.70 440.72 440.36 440.72 7.6K
10:30 440.28 440.48 439.83 440.04 4.6K
10:31 440.04 440.04 439.37 439.37 1.4K
10:32 439.37 439.37 439.37 439.37 1.2K
10:33 439.96 439.96 439.68 439.68 3.1K
10:34 439.68 439.68 438.99 439.38 0.4K
10:35 439.19 439.19 438.55 439.14 3.8K
10:36 439.14 439.14 439.14 439.14 0.2K
10:37 439.14 440.24 439.14 440.24 1.9K
10:38 440.24 440.24 439.99 439.99 0.3K
10:39 439.99 441.15 439.99 441.15 1.3K
10:40 440.74 440.74 440.74 440.74 0.3K
10:41 440.74 440.91 440.72 440.91 1.0K
10:42 440.91 440.91 440.91 440.91 1.0K
10:43 440.91 441.23 440.91 441.23 0.6K
10:44 441.23 441.61 441.23 441.61 1.2K
10:45 441.61 441.61 441.11 441.25 2.3K
10:46 441.16 441.16 440.69 440.97 3.4K
10:47 440.97 440.97 440.97 440.97 0.4K
10:48 440.97 441.56 440.78 441.56 0.8K
10:49 441.56 441.95 441.56 441.95 0.7K
10:50 441.95 442.34 441.95 442.34 0.4K
10:51 442.34 442.34 442.17 442.17 1.2K
10:52 442.17 442.17 441.89 441.89 2.9K
10:53 441.89 442.00 441.89 442.00 0.6K
10:54 442.00 442.00 442.00 442.00 0.5K
10:55 441.97 441.97 441.55 441.94 3.7K
10:56 441.94 441.94 441.94 441.94 0.9K
10:57 441.94 441.94 441.54 441.94 3.5K
10:58 441.94 441.94 441.53 441.89 1.7K
10:59 441.89 442.91 441.89 442.91 2.8K
11:00 443.75 443.97 443.75 443.97 2.7K
11:01 444.00 444.21 444.00 444.21 2.7K
11:02 444.21 444.35 444.21 444.35 1.2K
11:03 444.16 444.28 444.16 444.28 2.2K
11:04 444.28 444.31 443.88 444.31 7.2K
11:05 444.21 444.21 443.97 443.97 1.4K
11:06 443.97 444.00 443.97 444.00 2.0K
11:07 444.00 444.56 444.00 444.56 1.7K
11:08 444.56 445.06 444.56 444.89 2.7K
11:09 444.89 444.89 444.89 444.89 0.2K
11:10 444.89 444.89 444.89 444.89 0.1K
11:11 444.89 444.89 444.89 444.89 0.6K
11:12 445.18 445.18 445.18 445.18 0.1K
11:13 445.18 445.18 445.08 445.08 0.3K
11:14 445.08 445.08 444.89 444.95 1.7K
11:15 444.95 444.95 444.95 444.95 1.0K
11:16 444.95 444.95 444.71 444.71 1.3K
11:17 444.71 444.71 444.60 444.66 1.6K
11:18 444.66 445.41 444.66 445.41 2.7K
11:19 445.61 445.71 445.61 445.71 1.4K
11:20 445.71 445.71 445.57 445.57 1.5K
11:21 445.57 445.57 445.57 445.57 0.3K
11:22 445.57 445.57 445.57 445.57 0.3K
11:23 445.61 445.61 445.61 445.61 0.5K
11:24 446.04 447.09 446.04 447.09 3.2K
11:25 447.38 447.38 447.31 447.31 2.4K
11:26 446.48 447.01 446.48 447.01 6.7K
11:27 447.22 447.22 446.71 446.71 3.0K
11:28 446.71 446.94 446.71 446.82 1.4K
11:29 446.51 446.51 446.13 446.33 2.5K
11:30 446.33 446.33 446.28 446.28 2.4K
11:31 446.28 446.28 446.28 446.28 0.3K
11:32 446.28 446.49 446.28 446.49 0.6K
11:33 446.49 446.49 446.49 446.49 0.1K
11:34 445.45 445.64 445.45 445.64 5.1K
11:35 445.64 445.64 445.63 445.63 2.1K
11:36 444.94 444.94 444.67 444.84 3.3K
11:37 444.42 444.42 443.29 443.29 3.3K
11:38 443.29 443.33 443.29 443.33 1.5K
11:39 441.67 441.84 441.11 441.45 3.3K
11:40 441.55 441.55 441.11 441.11 0.9K
11:41 441.11 441.17 439.69 439.69 5.3K
11:42 439.69 439.69 438.59 438.76 3.1K
11:43 437.49 437.92 437.49 437.74 3.3K
11:44 437.74 437.97 437.44 437.44 2.2K
11:45 437.53 437.72 437.53 437.68 3.1K
11:46 437.68 437.94 437.68 437.94 2.3K
11:47 437.94 437.94 437.94 437.94 0.4K
11:48 437.94 437.94 437.94 437.94 0.2K
11:49 437.94 438.62 437.94 438.62 1.0K
11:50 438.62 438.62 437.75 437.75 3.2K
11:51 437.75 437.75 436.87 436.87 1.0K
11:52 436.87 436.87 436.59 436.72 2.5K
11:53 437.06 437.06 436.03 436.03 1.7K
11:54 436.03 436.03 436.03 436.03 0.2K
11:55 436.03 436.78 436.03 436.78 1.0K
11:56 437.01 437.01 437.01 437.01 0.4K
11:57 437.01 437.01 436.99 436.99 0.7K
11:58 436.99 436.99 436.67 436.99 0.9K
11:59 436.99 436.99 436.58 436.58 0.4K
12:00 436.58 436.62 436.58 436.62 0.7K
12:01 436.62 436.62 436.02 436.02 3.4K
12:02 436.07 436.62 436.07 436.62 2.2K
12:03 437.46 437.46 436.60 436.60 2.6K
12:04 436.60 436.60 436.60 436.60 0.5K
12:05 437.15 437.68 437.15 437.61 2.7K
12:06 436.83 436.83 436.83 436.83 0.4K
12:07 436.83 437.24 436.83 437.24 0.7K
12:08 437.32 437.32 437.32 437.32 0.4K
12:09 437.32 438.29 437.32 437.51 3.0K
12:10 437.51 437.51 437.51 437.51 0.7K
12:11 437.51 437.51 437.51 437.51 0.2K
12:12 437.51 437.51 437.51 437.51 0.2K
12:13 437.51 437.51 437.51 437.51 0.1K
12:14 437.51 437.74 437.51 437.74 0.2K
12:15 437.74 438.00 437.74 437.86 1.0K
12:16 437.86 437.86 437.76 437.76 0.6K
12:17 437.76 437.76 437.76 437.76 1.1K
12:18 437.76 437.76 437.68 437.68 1.0K
12:19 437.68 437.68 437.07 437.07 3.4K
12:20 437.07 437.07 436.48 436.48 0.8K
12:21 436.48 436.95 436.48 436.93 1.6K
12:22 436.76 436.76 436.76 436.76 0.7K
12:23 436.76 436.76 436.59 436.59 2.3K
12:24 436.59 436.59 436.10 436.10 2.7K
12:25 436.10 436.63 436.10 436.63 7.7K
12:26 436.63 436.63 435.59 435.59 0.6K
12:27 435.96 436.91 435.96 436.91 5.9K
12:28 436.91 436.91 436.60 436.60 0.5K
12:29 436.60 437.95 436.59 437.17 3.5K
12:30 437.17 437.17 437.17 437.17 0.5K
12:31 437.17 437.98 437.17 437.98 0.2K
12:32 437.98 437.98 437.98 437.98 0.2K
12:33 437.98 438.00 437.98 438.00 0.5K
12:34 438.00 438.78 438.00 438.78 6.1K
12:35 438.78 439.49 438.78 439.29 0.3K
12:36 439.29 439.29 439.29 439.29 0.4K
12:37 439.56 439.56 438.59 438.59 1.1K
12:38 438.59 438.59 438.59 438.59 0.3K
12:39 438.59 438.59 438.20 438.20 2.6K
12:40 438.20 438.20 438.20 438.20 0.6K
12:41 438.83 438.83 438.83 438.83 0.5K
12:42 438.83 438.83 438.80 438.80 2.3K
12:43 438.80 438.80 438.80 438.80 0.1K
12:44 438.80 438.86 438.80 438.83 0.9K
12:45 438.83 438.83 438.83 438.83 1.2K
12:46 438.83 438.83 438.83 438.83 0.4K
12:47 439.72 439.72 439.72 439.72 2.2K
12:48 439.72 440.00 439.72 440.00 0.7K
12:49 440.00 440.09 439.76 440.06 1.6K
12:50 440.06 440.06 440.06 440.06 0.1K
12:51 439.49 439.49 439.49 439.49 0.7K
12:52 439.49 439.76 439.49 439.76 1.5K
12:53 439.76 439.80 439.29 439.29 5.0K
12:54 439.29 439.29 439.29 439.29 0.6K
12:55 439.29 439.29 439.29 439.29 0.6K
12:56 439.29 440.19 439.29 440.19 1.1K
12:57 440.19 440.19 440.19 440.19 0.5K
12:58 440.34 440.34 440.10 440.10 0.7K
12:59 439.82 439.82 439.82 439.82 0.6K
13:00 439.82 440.32 439.82 440.32 0.2K
13:01 440.32 440.32 440.32 440.32 0.6K
13:02 440.32 440.32 439.82 439.82 0.3K
13:03 439.82 440.07 439.82 439.85 1.9K
13:04 439.82 439.82 439.82 439.82 0.9K
13:05 439.82 439.82 439.80 439.80 1.4K
13:06 439.80 439.80 439.21 439.21 2.8K
13:07 439.47 439.89 439.47 439.89 4.7K
13:08 439.89 439.89 439.89 439.89 0.0K
13:09 439.89 440.87 439.89 440.87 0.9K
13:10 440.87 440.87 440.26 440.26 1.0K
13:11 440.27 440.27 440.27 440.27 0.8K
13:12 440.50 440.53 440.50 440.53 3.0K
13:13 440.53 440.53 440.53 440.53 0.4K
13:14 440.53 440.53 440.53 440.53 0.1K
13:15 440.53 440.53 440.31 440.31 1.2K
13:16 440.31 440.91 440.31 440.91 1.1K
13:17 440.91 440.91 440.91 440.91 0.6K
13:18 440.91 440.91 440.91 440.91 0.2K
13:19 440.91 440.91 440.45 440.45 0.3K
13:20 440.81 441.34 440.81 440.89 5.4K
13:21 440.89 440.89 440.89 440.89 0.4K
13:22 441.33 441.50 441.33 441.50 1.7K
13:23 441.50 442.08 441.50 442.08 1.4K
13:24 442.08 442.12 442.08 442.12 1.2K
13:25 442.12 442.12 441.57 441.57 2.1K
13:26 441.39 441.39 441.39 441.39 1.8K
13:27 441.39 441.39 440.78 440.78 0.9K
13:28 441.05 441.18 441.05 441.18 1.7K
13:29 441.18 441.21 441.18 441.21 0.5K
13:30 441.21 441.21 441.17 441.17 0.8K
13:31 441.17 441.29 440.78 440.78 6.2K
13:32 441.25 441.47 441.25 441.47 1.7K
13:33 441.47 442.01 441.47 442.01 1.0K
13:34 442.01 442.01 442.01 442.01 0.4K
13:35 442.01 442.01 441.80 441.96 0.6K
13:36 441.96 442.01 441.59 441.59 0.9K
13:37 441.59 441.59 441.04 441.51 2.3K
13:38 441.38 441.38 441.38 441.38 0.5K
13:39 441.38 441.38 441.38 441.38 2.1K
13:40 441.38 441.58 441.38 441.58 1.4K
13:41 440.82 440.82 440.32 440.32 3.1K
13:42 440.32 440.32 440.00 440.00 0.4K
13:43 440.00 440.00 440.00 440.00 0.2K
13:44 440.00 440.41 440.00 440.41 0.9K
13:45 440.41 440.41 440.41 440.41 0.8K
13:46 440.04 440.04 439.84 439.84 2.4K
13:47 439.84 439.84 439.60 439.84 0.4K
13:48 439.32 439.32 439.32 439.32 1.8K
13:49 439.32 439.84 439.32 439.84 0.8K
13:50 439.84 439.84 439.76 439.76 0.6K
13:51 439.40 439.40 439.38 439.38 1.0K
13:52 439.38 439.38 439.38 439.38 2.2K
13:53 439.38 439.38 439.00 439.00 1.6K
13:54 439.00 439.00 438.59 438.88 1.4K
13:55 438.88 439.49 438.88 439.49 0.9K
13:56 439.14 439.57 439.14 439.57 0.7K
13:57 439.57 439.57 439.57 439.57 0.0K
13:58 439.57 439.57 439.57 439.57 0.4K
13:59 439.57 439.57 439.27 439.27 0.5K
14:00 439.99 439.99 439.99 439.99 3.0K
14:01 439.99 439.99 439.67 439.67 0.5K
14:02 439.67 439.67 439.67 439.67 0.1K
14:03 439.67 439.67 439.67 439.67 0.3K
14:04 439.67 439.67 439.47 439.47 0.8K
14:05 439.44 439.72 439.44 439.72 1.0K
14:06 439.72 439.76 439.51 439.51 1.0K
14:07 439.51 439.94 439.51 439.55 2.6K
14:08 439.55 439.55 439.55 439.55 0.3K
14:09 439.55 439.55 439.23 439.47 2.8K
14:10 439.36 439.48 439.22 439.48 3.2K
14:11 439.48 439.48 439.48 439.48 0.5K
14:12 439.48 440.56 439.48 440.56 2.8K
14:13 440.56 440.56 439.74 439.84 2.8K
14:14 439.84 440.45 439.84 440.02 3.3K
14:15 440.02 440.02 440.00 440.00 0.4K
14:16 439.74 439.74 439.74 439.74 0.7K
14:17 439.74 439.98 439.74 439.98 0.5K
14:18 439.98 439.98 439.98 439.98 0.3K
14:19 439.98 439.98 439.98 439.98 0.2K
14:20 439.98 439.98 439.90 439.90 0.6K
14:21 439.90 439.90 439.80 439.80 1.0K
14:22 439.80 439.80 439.76 439.76 1.9K
14:23 439.88 439.88 439.10 439.10 3.8K
14:24 439.11 439.12 438.25 438.25 1.8K
14:25 438.25 438.88 438.01 438.01 0.8K
14:26 438.01 439.07 438.01 439.07 0.5K
14:27 438.94 438.94 438.61 438.61 4.0K
14:28 438.61 438.61 438.61 438.61 0.4K
14:29 438.61 438.61 438.61 438.61 0.2K
14:30 438.61 439.54 438.61 439.54 2.4K
14:31 439.49 439.50 439.45 439.50 8.1K
14:32 439.47 439.61 439.47 439.56 1.6K
14:33 439.28 439.56 439.22 439.28 2.3K
14:34 439.28 439.28 439.27 439.27 4.7K
14:35 439.27 439.27 439.21 439.21 1.0K
14:36 439.21 439.21 438.09 438.37 5.5K
14:37 438.14 438.48 438.14 438.48 2.5K
14:38 438.48 438.48 437.92 437.99 1.9K
14:39 437.99 437.99 437.82 437.83 0.9K
14:40 437.83 437.83 437.83 437.83 0.7K
14:41 437.83 437.83 437.83 437.83 0.4K
14:42 437.94 437.94 437.62 437.62 4.2K
14:43 437.44 437.44 437.26 437.44 0.7K
14:44 437.34 437.44 437.34 437.44 0.4K
14:45 437.44 437.45 437.44 437.45 0.6K
14:46 437.45 437.80 437.45 437.80 0.3K
14:47 437.80 437.80 437.19 437.19 0.9K
14:48 437.19 437.84 437.19 437.84 1.6K
14:49 437.84 437.84 437.52 437.52 0.5K
14:50 437.52 437.52 437.52 437.52 0.4K
14:51 437.52 437.52 437.16 437.16 2.6K
14:52 436.61 436.61 436.26 436.26 2.4K
14:53 436.26 436.50 436.05 436.05 1.1K
14:54 436.05 436.05 435.60 435.60 1.9K
14:55 435.60 435.82 435.41 435.41 1.1K
14:56 435.39 435.39 435.39 435.39 0.9K
14:57 435.05 435.05 434.74 434.74 1.3K
14:58 435.45 435.45 435.23 435.23 4.7K
14:59 436.08 436.22 436.08 436.16 3.2K
15:00 436.02 436.02 436.02 436.02 1.7K
15:01 436.02 436.60 436.02 436.60 3.3K
15:02 436.60 436.60 435.87 435.87 2.7K
15:03 435.87 435.93 435.85 435.93 1.3K
15:04 435.93 435.93 435.93 435.93 0.4K
15:05 435.93 436.32 435.61 436.32 6.0K
15:06 436.32 436.45 436.32 436.45 1.6K
15:07 435.93 436.13 435.54 435.54 7.0K
15:08 435.55 435.55 435.52 435.52 2.2K
15:09 435.52 435.52 435.02 435.02 1.7K
15:10 434.83 434.99 434.83 434.98 3.1K
15:11 434.98 435.47 434.92 435.38 3.0K
15:12 435.37 435.37 434.90 434.90 4.4K
15:13 435.37 435.52 435.37 435.47 2.5K
15:14 435.47 436.65 435.47 436.26 3.0K
15:15 436.26 436.44 436.26 436.44 0.4K
15:16 436.44 437.50 436.44 437.50 1.8K
15:17 437.11 437.95 437.11 437.62 6.9K
15:18 437.62 437.62 437.62 437.62 1.6K
15:19 436.66 436.86 436.66 436.83 1.5K
15:20 436.83 437.44 436.83 437.44 3.9K
15:21 437.44 438.02 437.44 437.86 2.0K
15:22 437.86 437.86 437.55 437.55 3.7K
15:23 437.55 437.55 437.55 437.55 1.1K
15:24 437.55 437.55 437.55 437.55 1.4K
15:25 437.55 438.41 437.55 438.41 2.2K
15:26 438.41 438.71 438.41 438.71 2.8K
15:27 439.33 439.33 439.28 439.28 3.3K
15:28 438.92 438.92 438.04 438.04 10.8K
15:29 438.04 438.04 437.69 437.94 2.2K
15:30 437.82 438.03 437.52 437.52 5.7K
15:31 437.16 437.66 437.16 437.66 2.7K
15:32 437.81 437.81 437.81 437.81 1.0K
15:33 438.16 438.57 438.05 438.57 4.5K
15:34 438.25 438.25 438.21 438.21 4.9K
15:35 437.97 438.09 437.97 438.09 2.5K
15:36 438.17 439.11 438.17 439.11 3.2K
15:37 439.03 439.03 438.33 438.33 9.2K
15:38 437.97 438.10 437.97 438.07 1.8K
15:39 438.07 438.25 438.07 438.25 1.8K
15:40 438.07 438.77 438.07 438.77 6.6K
15:41 438.69 438.69 438.05 438.05 4.8K
15:42 437.75 437.89 437.33 437.44 4.5K
15:43 437.44 437.44 436.95 436.95 3.7K
15:44 436.51 436.65 436.50 436.65 3.4K
15:45 436.95 436.95 436.81 436.82 3.6K
15:46 436.82 436.82 436.51 436.58 1.4K
15:47 436.58 437.84 436.58 437.34 5.7K
15:48 437.46 437.54 437.39 437.54 1.9K
15:49 438.13 438.32 437.97 437.97 3.6K
15:50 437.97 438.16 437.97 438.16 0.9K
15:51 438.17 438.54 438.17 438.48 9.0K
15:52 438.48 438.96 438.48 438.69 3.3K
15:53 438.12 438.30 437.89 437.89 6.1K
15:54 438.03 438.03 437.68 437.68 5.2K
15:55 437.68 437.68 436.74 436.74 5.2K
15:56 436.44 436.94 436.44 436.94 12.3K
15:57 437.40 437.46 437.40 437.46 9.1K
15:58 437.15 437.37 436.97 436.97 14.7K
15:59 436.97 436.97 436.48 436.48 17.1K
16:00 436.69 436.88 436.27 436.48 181.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし