アイデックス・ラボラトリーズ (IDXX)

IDXX
🏛️ アメリカ →
629.91
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 454.41 457.34 453.46 454.26 18.8K
09:32 454.26 454.26 453.37 453.37 0.4K
09:33 453.37 453.37 453.37 453.37 0.0K
09:34 453.37 453.37 453.37 453.37 0.0K
09:35 453.37 453.37 453.37 453.37 0.3K
09:36 453.37 454.26 453.37 454.26 1.0K
09:37 453.05 453.90 453.05 453.90 1.6K
09:38 453.90 454.98 453.90 454.98 0.4K
09:39 454.98 454.98 454.98 454.98 0.2K
09:40 454.98 455.41 454.98 455.41 2.1K
09:41 455.41 455.86 455.41 455.86 1.2K
09:42 455.86 455.86 455.86 455.86 0.3K
09:43 455.86 455.86 455.86 455.86 0.2K
09:44 455.86 455.86 455.86 455.86 0.3K
09:45 455.86 455.86 455.86 455.86 0.2K
09:46 455.86 456.52 455.86 456.52 0.8K
09:47 456.52 457.40 456.52 457.40 1.8K
09:48 457.38 457.39 457.38 457.39 0.7K
09:49 457.39 457.40 457.39 457.40 0.4K
09:50 457.40 457.93 457.40 457.93 3.4K
09:51 457.93 457.93 457.93 457.93 0.7K
09:52 457.83 457.90 457.83 457.90 1.5K
09:53 457.90 458.87 457.90 458.87 0.3K
09:54 458.52 458.52 458.52 458.52 0.4K
09:55 458.52 458.52 458.52 458.52 0.1K
09:56 458.52 459.10 458.52 459.10 0.5K
09:57 459.10 459.10 459.10 459.10 0.6K
09:58 458.54 458.54 458.00 458.00 7.6K
09:59 458.00 458.00 458.00 458.00 1.5K
10:00 458.00 458.00 457.84 457.84 1.6K
10:01 457.58 457.58 456.56 456.56 13.0K
10:02 456.56 457.69 456.39 457.69 4.4K
10:03 457.69 457.69 457.69 457.69 0.2K
10:04 457.69 457.69 457.69 457.69 0.3K
10:05 457.69 457.71 457.69 457.71 0.7K
10:06 457.71 457.71 457.68 457.68 0.8K
10:07 457.68 457.68 457.34 457.34 0.2K
10:08 457.34 457.34 457.34 457.34 0.1K
10:09 457.34 457.34 456.95 456.95 0.9K
10:10 457.82 457.82 457.82 457.82 1.6K
10:11 457.82 457.82 457.82 457.82 0.3K
10:12 457.82 458.80 457.82 458.62 2.1K
10:13 458.55 458.55 458.55 458.55 1.2K
10:14 458.66 458.66 458.65 458.65 0.7K
10:15 458.65 458.65 458.65 458.65 1.0K
10:16 458.65 458.65 458.65 458.65 0.4K
10:17 458.65 458.65 458.65 458.65 0.7K
10:18 459.00 459.05 458.95 459.05 3.5K
10:19 459.05 459.05 459.05 459.05 0.3K
10:20 459.05 459.05 459.05 459.05 0.0K
10:21 459.05 459.05 459.05 459.05 0.2K
10:22 459.50 459.75 459.50 459.75 3.5K
10:23 459.75 459.99 459.75 459.99 1.9K
10:24 459.98 460.12 459.81 460.12 4.3K
10:25 460.12 460.12 460.00 460.00 4.9K
10:26 460.38 460.38 460.38 460.38 0.6K
10:27 459.97 460.04 459.97 460.04 2.7K
10:28 459.96 459.96 459.04 459.04 14.7K
10:29 458.91 458.91 458.80 458.91 1.7K
10:30 458.91 458.91 458.91 458.91 0.7K
10:31 458.91 458.91 458.08 458.35 4.6K
10:32 458.35 458.35 458.35 458.35 0.1K
10:33 458.35 458.35 457.75 457.83 0.8K
10:34 457.83 458.38 457.83 458.38 1.0K
10:35 458.38 458.38 458.38 458.38 0.5K
10:36 458.38 458.38 458.38 458.38 0.2K
10:37 458.38 458.38 458.26 458.26 0.7K
10:38 458.26 458.26 458.23 458.23 0.8K
10:39 458.23 458.23 458.23 458.23 0.2K
10:40 458.23 458.23 457.69 457.69 1.3K
10:41 457.69 457.69 457.42 457.42 0.6K
10:42 457.42 457.42 457.42 457.42 0.3K
10:43 457.42 457.42 457.42 457.42 0.7K
10:44 457.42 457.42 457.42 457.42 0.3K
10:45 457.42 457.42 457.42 457.42 0.1K
10:46 457.29 457.29 457.29 457.29 0.4K
10:47 457.29 457.29 457.29 457.29 0.6K
10:48 457.29 457.29 457.29 457.29 5.8K
10:49 457.29 457.29 457.29 457.29 0.7K
10:50 457.28 457.28 457.28 457.28 0.4K
10:51 457.28 457.28 456.68 456.68 1.7K
10:52 456.68 456.68 456.68 456.68 0.1K
10:53 456.68 456.68 456.59 456.59 0.8K
10:54 456.59 457.21 456.59 457.21 2.4K
10:55 457.36 457.36 457.01 457.01 2.3K
10:56 456.61 456.61 456.61 456.61 0.6K
10:57 456.61 456.61 456.61 456.61 0.0K
10:58 456.58 456.58 456.00 456.00 0.9K
10:59 456.00 456.00 456.00 456.00 0.4K
11:00 456.00 456.00 456.00 456.00 0.1K
11:01 456.32 456.32 456.32 456.32 1.2K
11:02 456.32 456.32 456.32 456.32 0.2K
11:03 456.32 456.32 456.32 456.32 0.1K
11:04 456.32 456.32 456.32 456.32 0.2K
11:05 456.32 456.32 456.15 456.15 0.4K
11:06 456.15 456.15 456.15 456.15 0.1K
11:07 456.15 456.15 455.34 455.34 2.4K
11:08 455.34 455.66 455.34 455.66 0.8K
11:09 455.66 455.66 455.66 455.66 0.3K
11:10 455.66 455.66 455.66 455.66 0.1K
11:11 455.66 455.66 455.29 455.29 1.6K
11:12 455.29 455.29 455.29 455.29 0.0K
11:13 455.29 455.29 454.69 454.69 0.6K
11:14 454.69 455.03 454.69 455.03 0.3K
11:15 454.84 454.84 454.84 454.84 0.1K
11:16 454.84 455.68 454.84 455.68 1.8K
11:17 455.68 455.68 455.68 455.68 0.1K
11:18 455.68 455.68 455.16 455.16 1.3K
11:19 455.16 455.16 455.16 455.16 0.4K
11:20 455.16 455.16 455.16 455.16 0.1K
11:21 455.16 455.78 455.16 455.78 0.4K
11:22 455.78 455.78 455.78 455.78 0.1K
11:23 455.78 455.78 455.48 455.48 0.7K
11:24 455.48 455.48 455.48 455.48 0.7K
11:25 455.48 455.48 455.48 455.48 0.2K
11:26 455.48 455.48 455.48 455.48 0.1K
11:27 455.48 455.48 454.81 455.11 1.4K
11:28 455.11 455.11 455.11 455.11 0.0K
11:29 455.11 455.11 455.11 455.11 0.2K
11:30 455.11 455.11 455.08 455.09 1.4K
11:31 455.09 455.45 455.09 455.45 2.0K
11:32 455.45 455.61 455.45 455.61 0.7K
11:33 455.61 455.61 455.61 455.61 0.2K
11:34 455.61 455.61 455.61 455.61 0.1K
11:35 455.61 455.61 455.61 455.61 0.1K
11:36 455.61 455.61 455.61 455.61 0.1K
11:37 455.61 455.61 455.61 455.61 0.2K
11:38 455.61 455.61 455.61 455.61 0.3K
11:39 455.90 455.90 455.90 455.90 1.0K
11:40 455.90 455.90 455.90 455.90 0.1K
11:41 455.90 455.90 455.90 455.90 0.2K
11:42 455.90 455.90 455.90 455.90 0.2K
11:43 455.99 455.99 455.99 455.99 0.4K
11:44 455.99 455.99 455.57 455.57 1.1K
11:45 455.57 455.57 455.57 455.57 0.2K
11:46 455.57 455.57 455.31 455.31 0.5K
11:47 455.31 455.31 455.31 455.31 0.2K
11:48 455.31 455.31 455.18 455.19 1.8K
11:49 455.19 455.19 455.19 455.19 0.0K
11:50 455.19 455.19 455.19 455.19 0.2K
11:51 455.19 455.19 455.10 455.10 0.3K
11:52 455.10 455.18 455.10 455.18 0.4K
11:53 455.18 455.18 455.01 455.01 0.7K
11:54 454.99 455.06 454.99 455.06 4.7K
11:55 455.06 455.06 454.85 454.85 0.4K
11:56 454.85 454.85 454.85 454.85 0.5K
11:57 454.93 454.93 454.93 454.93 1.1K
11:58 454.93 455.31 454.93 455.31 1.2K
11:59 455.31 455.31 455.21 455.21 0.9K
12:00 455.21 455.21 455.21 455.21 0.5K
12:01 455.21 455.21 455.21 455.21 0.2K
12:02 455.21 455.21 455.21 455.21 0.0K
12:03 455.21 455.21 455.21 455.21 0.1K
12:04 455.21 455.21 455.21 455.21 0.1K
12:05 455.21 455.21 455.21 455.21 0.2K
12:06 455.40 455.68 455.40 455.68 0.5K
12:07 455.68 455.68 455.45 455.45 0.2K
12:08 455.45 455.68 455.45 455.68 0.5K
12:09 455.68 455.68 455.68 455.68 0.0K
12:10 455.68 455.68 455.55 455.55 0.6K
12:11 455.55 455.55 455.47 455.47 1.1K
12:12 455.47 455.47 455.13 455.13 4.0K
12:13 455.13 455.24 455.13 455.24 0.1K
12:14 455.24 455.51 455.24 455.51 1.3K
12:15 455.51 455.51 455.51 455.51 0.2K
12:16 455.51 455.51 455.51 455.51 0.3K
12:17 455.51 455.51 455.51 455.51 0.1K
12:18 455.51 455.51 455.51 455.51 0.1K
12:19 455.96 455.96 455.96 455.96 0.3K
12:20 455.96 455.96 455.96 455.96 0.1K
12:21 455.35 455.35 455.25 455.25 1.5K
12:22 455.25 455.25 455.25 455.25 0.0K
12:23 455.25 455.25 455.25 455.25 0.1K
12:24 455.25 455.25 455.25 455.25 0.1K
12:25 455.25 455.25 455.25 455.25 0.2K
12:26 455.25 455.43 455.25 455.43 0.5K
12:27 455.43 455.43 455.41 455.41 0.8K
12:28 455.41 455.41 455.36 455.36 0.7K
12:29 455.36 455.36 455.36 455.36 0.0K
12:30 455.36 455.36 454.66 454.66 0.9K
12:31 454.66 454.66 454.66 454.66 0.1K
12:32 454.66 454.66 454.66 454.66 0.0K
12:33 454.66 454.66 454.66 454.66 0.1K
12:34 454.66 454.66 454.66 454.66 0.1K
12:35 454.39 454.85 454.34 454.85 5.1K
12:36 454.85 454.85 454.85 454.85 1.2K
12:37 454.85 454.86 454.85 454.86 0.4K
12:38 454.86 454.86 454.09 454.09 1.7K
12:39 454.09 454.09 454.09 454.09 0.0K
12:40 454.09 454.09 454.09 454.09 0.0K
12:41 454.09 454.09 454.09 454.09 0.2K
12:42 454.09 454.23 454.09 454.23 0.5K
12:43 454.23 454.23 453.97 453.97 1.1K
12:44 453.97 453.97 453.97 453.97 0.2K
12:45 453.97 453.97 453.97 453.97 0.1K
12:46 453.97 454.19 453.93 454.19 1.0K
12:47 454.19 454.19 454.19 454.19 0.2K
12:48 454.19 454.19 454.09 454.09 0.3K
12:49 454.09 454.09 454.09 454.09 0.1K
12:50 454.09 454.32 454.09 454.32 0.2K
12:51 454.09 454.09 454.08 454.08 2.3K
12:52 454.08 454.08 454.08 454.08 0.1K
12:53 454.08 454.08 454.08 454.08 0.0K
12:54 453.63 453.63 453.63 453.63 0.4K
12:55 453.63 453.63 453.63 453.63 0.6K
12:56 453.63 453.63 453.63 453.63 0.1K
12:57 453.63 453.90 453.63 453.90 0.9K
12:58 453.90 453.90 453.72 453.88 1.0K
12:59 453.88 454.00 453.62 453.99 1.1K
13:00 453.99 453.99 453.62 453.62 1.1K
13:01 453.62 453.62 453.62 453.62 0.5K
13:02 453.62 453.93 453.62 453.93 0.2K
13:03 453.93 453.93 453.69 453.69 0.9K
13:04 453.69 453.69 453.65 453.65 0.3K
13:05 453.65 453.65 453.65 453.65 0.2K
13:06 453.65 453.74 453.65 453.74 0.6K
13:07 453.74 453.87 453.74 453.87 1.8K
13:08 453.87 453.87 453.87 453.87 0.7K
13:09 453.87 453.87 453.39 453.39 3.5K
13:10 453.39 453.39 453.39 453.39 0.2K
13:11 453.39 453.39 453.39 453.39 0.3K
13:12 453.39 453.39 453.39 453.39 0.8K
13:13 453.39 454.07 453.39 454.07 0.5K
13:14 454.07 454.21 454.07 454.21 3.4K
13:15 454.21 454.21 454.15 454.15 0.7K
13:16 454.15 454.15 454.15 454.15 0.3K
13:17 454.15 454.15 454.15 454.15 0.4K
13:18 454.15 454.81 454.15 454.81 1.0K
13:19 454.81 454.81 454.81 454.81 0.1K
13:20 454.81 454.85 454.72 454.85 0.5K
13:21 454.85 454.94 454.74 454.74 0.3K
13:22 454.74 454.88 454.74 454.82 0.5K
13:23 454.37 454.37 454.09 454.09 1.4K
13:24 454.09 454.48 454.09 454.48 2.3K
13:25 454.48 454.48 454.33 454.33 1.1K
13:26 454.33 454.33 454.33 454.33 0.2K
13:27 454.33 454.33 453.94 453.94 0.3K
13:28 453.94 453.94 453.94 453.94 0.0K
13:29 453.94 453.94 453.94 453.94 0.7K
13:30 453.94 453.94 453.94 453.94 0.1K
13:31 453.94 453.94 453.08 453.08 1.6K
13:32 453.08 453.08 452.92 452.92 0.3K
13:33 452.92 452.92 452.92 452.92 0.0K
13:34 452.92 452.92 452.92 452.92 0.4K
13:35 452.92 453.08 452.92 453.08 0.3K
13:36 453.08 453.44 453.08 453.44 0.4K
13:37 453.44 453.44 453.42 453.42 2.5K
13:38 453.43 453.63 453.43 453.63 1.2K
13:39 453.63 453.63 453.63 453.63 0.8K
13:40 453.70 453.77 453.62 453.77 3.8K
13:41 453.77 453.77 453.77 453.77 0.5K
13:42 453.99 453.99 453.68 453.68 1.2K
13:43 453.68 453.68 453.68 453.68 0.1K
13:44 453.68 453.68 453.68 453.68 0.1K
13:45 453.68 453.68 453.68 453.68 0.1K
13:46 453.68 453.68 453.68 453.68 0.3K
13:47 453.68 453.68 453.18 453.18 0.6K
13:48 453.18 453.18 453.18 453.18 1.1K
13:49 453.18 453.18 453.18 453.18 0.2K
13:50 453.31 453.31 453.31 453.31 0.3K
13:51 453.31 453.31 453.31 453.31 0.6K
13:52 453.31 453.31 453.31 453.31 0.1K
13:53 453.31 453.31 453.31 453.31 0.1K
13:54 453.31 453.31 453.31 453.31 0.3K
13:55 453.31 453.31 453.31 453.31 0.1K
13:56 453.31 453.60 453.31 453.54 18.4K
13:57 453.54 453.54 453.54 453.54 0.6K
13:58 453.54 453.54 453.54 453.54 0.1K
13:59 453.54 453.54 453.54 453.54 0.1K
14:00 453.54 453.54 453.19 453.19 11.4K
14:01 453.19 453.45 453.19 453.45 0.1K
14:02 453.45 453.45 453.45 453.45 0.3K
14:03 453.55 453.55 453.55 453.55 0.6K
14:04 453.55 453.63 453.50 453.50 4.5K
14:05 453.66 453.91 453.66 453.91 1.3K
14:06 453.91 453.91 453.91 453.91 0.3K
14:07 454.34 454.90 454.34 454.90 2.5K
14:08 454.90 455.25 454.90 454.96 2.7K
14:09 454.96 455.30 454.96 455.30 1.1K
14:10 455.30 455.30 455.30 455.30 0.2K
14:11 455.30 455.61 455.30 455.61 0.7K
14:12 455.49 455.49 455.49 455.49 1.7K
14:13 455.49 455.94 455.49 455.94 0.6K
14:14 456.28 456.73 456.28 456.73 1.1K
14:15 456.73 456.73 456.73 456.73 0.2K
14:16 456.73 456.73 456.29 456.69 2.3K
14:17 456.01 456.61 456.01 456.59 2.1K
14:18 456.59 456.59 456.59 456.59 0.5K
14:19 456.59 456.59 456.59 456.59 0.2K
14:20 456.59 456.59 456.39 456.39 0.2K
14:21 456.32 456.83 456.32 456.83 1.4K
14:22 456.50 456.50 456.50 456.50 0.3K
14:23 456.48 456.48 456.48 456.48 0.4K
14:24 456.50 456.50 456.50 456.50 0.7K
14:25 456.50 456.50 456.50 456.50 0.3K
14:26 456.50 456.50 456.50 456.50 1.4K
14:27 456.89 456.89 456.68 456.68 0.9K
14:28 456.68 456.90 456.68 456.90 0.7K
14:29 456.90 456.90 456.72 456.72 3.7K
14:30 456.72 456.72 456.47 456.47 0.4K
14:31 456.47 456.47 456.47 456.47 0.6K
14:32 456.47 456.47 456.47 456.47 0.2K
14:33 456.47 456.88 456.47 456.88 0.4K
14:34 456.88 456.88 456.88 456.88 0.2K
14:35 456.88 456.88 456.88 456.88 0.2K
14:36 456.88 456.88 456.88 456.88 0.1K
14:37 456.88 457.20 456.88 457.20 0.9K
14:38 457.20 457.20 456.73 456.82 12.0K
14:39 456.95 457.31 456.95 457.31 1.3K
14:40 457.31 457.31 456.98 456.98 0.9K
14:41 456.98 457.17 456.98 457.17 0.6K
14:42 457.17 457.17 456.95 456.95 0.3K
14:43 456.95 457.07 456.95 457.07 0.4K
14:44 457.07 457.20 456.96 457.20 0.9K
14:45 457.20 457.30 457.20 457.30 1.1K
14:46 456.87 456.87 456.85 456.85 9.4K
14:47 456.85 456.85 456.85 456.85 0.4K
14:48 456.85 456.94 456.85 456.94 0.6K
14:49 456.94 456.94 456.94 456.94 0.4K
14:50 456.91 456.91 456.91 456.91 0.4K
14:51 456.91 456.91 456.91 456.91 0.3K
14:52 456.91 456.91 456.89 456.89 0.2K
14:53 456.89 456.89 456.67 456.67 0.3K
14:54 456.67 456.67 456.67 456.67 0.2K
14:55 457.21 457.21 457.21 457.21 0.8K
14:56 457.21 457.46 457.21 457.46 1.9K
14:57 457.53 457.88 457.53 457.88 0.5K
14:58 457.88 457.88 457.88 457.88 0.0K
14:59 457.88 457.88 457.59 457.59 3.4K
15:00 457.59 457.59 457.59 457.59 0.6K
15:01 457.59 457.59 457.59 457.59 0.3K
15:02 457.59 457.59 457.59 457.59 0.1K
15:03 457.59 457.59 456.96 456.96 0.5K
15:04 456.96 456.96 456.92 456.92 0.5K
15:05 456.92 457.89 456.92 457.89 4.4K
15:06 457.89 458.00 457.89 458.00 1.3K
15:07 458.00 458.00 458.00 458.00 1.1K
15:08 458.00 458.00 457.87 457.87 1.0K
15:09 457.87 458.29 457.87 458.03 9.8K
15:10 458.03 458.03 458.03 458.03 0.4K
15:11 458.03 458.03 457.89 457.99 4.8K
15:12 458.00 458.01 457.82 457.82 4.9K
15:13 457.82 458.21 457.82 458.21 3.6K
15:14 458.26 458.26 458.26 458.26 1.0K
15:15 458.26 458.26 457.86 458.00 3.4K
15:16 458.24 458.24 457.98 457.98 1.2K
15:17 457.98 457.98 457.78 457.78 2.7K
15:18 457.25 457.25 457.25 457.25 1.3K
15:19 456.92 457.02 456.81 456.81 3.9K
15:20 457.16 457.16 457.14 457.14 2.4K
15:21 457.24 457.24 456.77 456.77 2.3K
15:22 456.77 456.95 456.77 456.92 2.9K
15:23 456.92 457.25 456.92 457.25 1.4K
15:24 457.25 457.25 456.96 457.18 4.4K
15:25 457.18 457.18 457.16 457.16 2.2K
15:26 457.16 457.16 456.95 456.95 2.8K
15:27 456.95 457.18 456.93 456.95 0.9K
15:28 456.95 456.95 456.95 456.95 1.0K
15:29 456.95 456.95 456.88 456.88 1.5K
15:30 456.88 457.21 456.88 457.17 2.1K
15:31 457.17 457.31 457.17 457.31 2.7K
15:32 457.31 457.31 457.15 457.19 1.9K
15:33 457.19 457.19 457.16 457.16 1.0K
15:34 457.22 457.22 456.92 457.04 4.1K
15:35 457.04 457.04 456.98 457.04 1.2K
15:36 457.04 457.45 457.04 457.45 3.0K
15:37 457.45 457.67 457.45 457.67 2.2K
15:38 457.35 457.40 457.33 457.40 1.5K
15:39 457.23 457.23 457.03 457.16 3.5K
15:40 457.16 457.20 457.16 457.20 1.1K
15:41 457.20 457.20 457.20 457.20 0.6K
15:42 457.07 457.07 457.07 457.07 0.9K
15:43 456.65 457.06 456.65 457.06 1.1K
15:44 457.06 457.06 456.90 456.90 2.2K
15:45 456.81 456.81 456.65 456.79 3.4K
15:46 456.79 456.79 456.79 456.79 1.4K
15:47 456.79 456.79 456.11 456.11 0.6K
15:48 456.11 456.11 455.70 455.76 1.7K
15:49 455.82 455.82 455.82 455.82 3.2K
15:50 455.82 455.86 455.30 455.30 3.6K
15:51 455.30 455.44 455.10 455.44 3.3K
15:52 455.44 455.44 454.45 454.50 8.2K
15:53 454.50 454.61 454.50 454.61 11.7K
15:54 454.61 454.61 453.74 453.74 2.8K
15:55 453.74 453.74 453.22 453.22 8.2K
15:56 453.60 453.60 453.50 453.51 11.6K
15:57 453.35 453.38 453.17 453.20 7.3K
15:58 453.21 453.21 452.58 452.79 12.3K
15:59 452.71 452.89 452.71 452.85 12.3K
16:00 452.85 452.98 452.55 452.77 222.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし