アイデックス・ラボラトリーズ (IDXX)

IDXX
🏛️ アメリカ →
629.91
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 448.00 448.95 446.00 448.95 7.2K
09:32 448.95 449.66 448.95 449.66 1.0K
09:33 449.66 449.66 449.66 449.66 0.3K
09:34 449.66 449.66 449.66 449.66 0.1K
09:35 447.76 447.76 447.76 447.76 0.3K
09:36 447.76 447.76 447.00 447.00 0.2K
09:37 447.00 448.10 446.49 446.49 1.1K
09:38 446.93 446.93 446.93 446.93 0.7K
09:39 446.36 446.36 446.36 446.36 1.0K
09:40 446.36 448.64 446.36 448.64 3.7K
09:41 448.64 448.79 448.64 448.79 0.3K
09:42 448.79 448.79 447.59 447.59 0.8K
09:43 447.59 447.59 447.59 447.59 0.1K
09:44 449.33 449.33 449.33 449.33 0.4K
09:45 449.33 449.33 449.33 449.33 0.3K
09:46 449.33 449.33 449.33 449.33 0.3K
09:47 449.33 449.48 449.33 449.48 0.2K
09:48 449.48 449.48 449.48 449.48 0.5K
09:49 449.48 449.48 449.48 449.48 2.3K
09:50 449.48 449.48 447.42 447.42 2.9K
09:51 447.42 447.42 446.71 446.71 1.0K
09:52 446.71 446.71 446.71 446.71 0.3K
09:53 446.71 446.93 446.71 446.93 0.2K
09:54 446.93 446.93 446.93 446.93 0.2K
09:55 446.93 446.93 446.93 446.93 0.0K
09:56 446.93 447.26 446.93 447.26 0.6K
09:57 447.26 447.26 446.83 446.83 1.0K
09:58 446.80 446.80 446.80 446.80 0.7K
09:59 446.80 446.80 446.80 446.80 0.0K
10:00 446.80 446.80 446.80 446.80 0.6K
10:01 446.80 446.80 446.72 446.72 0.2K
10:02 446.72 446.72 446.25 446.25 0.4K
10:03 446.25 446.25 446.19 446.21 1.0K
10:04 446.21 447.15 446.21 446.58 5.5K
10:05 446.58 446.58 446.58 446.58 0.1K
10:06 446.58 446.58 445.86 445.86 1.3K
10:07 445.86 445.97 445.86 445.97 0.6K
10:08 445.97 445.97 445.97 445.97 0.3K
10:09 446.39 446.39 446.39 446.39 0.2K
10:10 446.39 446.39 445.86 445.86 0.5K
10:11 445.29 445.29 445.29 445.29 1.2K
10:12 445.29 445.29 445.19 445.19 0.7K
10:13 445.19 445.19 444.63 444.63 0.4K
10:14 444.63 444.63 444.63 444.63 0.1K
10:15 444.63 444.63 444.63 444.63 0.0K
10:16 444.63 445.39 444.63 445.39 1.3K
10:17 445.39 445.39 445.39 445.39 0.6K
10:18 445.39 445.39 444.50 444.50 0.4K
10:19 444.50 444.50 444.50 444.50 0.1K
10:20 444.50 445.48 444.50 445.48 0.1K
10:21 445.48 445.48 445.48 445.48 0.0K
10:22 445.48 445.48 445.48 445.48 0.4K
10:23 445.48 445.48 445.48 445.48 0.0K
10:24 445.48 445.48 445.48 445.48 0.1K
10:25 445.48 445.48 445.48 445.48 0.2K
10:26 445.48 445.48 445.48 445.48 0.1K
10:27 445.48 445.48 445.40 445.40 0.5K
10:28 445.32 445.36 445.32 445.36 0.8K
10:29 445.36 445.36 445.36 445.36 0.2K
10:30 445.36 445.36 445.36 445.36 0.1K
10:31 445.24 445.24 445.24 445.24 0.7K
10:32 445.24 445.89 445.24 445.89 2.2K
10:33 445.89 445.89 445.89 445.89 0.5K
10:34 445.89 446.33 445.89 446.33 1.7K
10:35 446.33 446.33 446.33 446.33 0.1K
10:36 446.33 447.60 446.33 447.60 0.6K
10:37 447.55 447.55 446.79 446.79 3.6K
10:38 446.79 446.79 446.51 446.51 1.3K
10:39 446.51 446.51 446.51 446.51 0.1K
10:40 446.51 446.51 446.51 446.51 0.2K
10:41 446.51 446.63 446.32 446.63 0.8K
10:42 446.63 446.63 446.63 446.63 0.2K
10:43 446.63 446.63 446.63 446.63 0.0K
10:44 446.63 446.63 446.42 446.60 0.5K
10:45 446.60 446.60 446.60 446.60 0.1K
10:46 446.60 446.60 446.60 446.60 0.1K
10:47 446.60 446.60 446.34 446.34 0.3K
10:48 446.34 446.34 446.34 446.34 0.2K
10:49 446.34 446.74 446.34 446.74 0.2K
10:50 446.73 446.73 446.33 446.33 1.2K
10:51 446.90 446.90 446.83 446.83 0.7K
10:52 446.83 446.83 446.83 446.83 0.1K
10:53 446.83 446.83 446.83 446.83 0.0K
10:54 446.83 446.83 446.83 446.83 0.0K
10:55 446.83 446.83 446.83 446.83 0.0K
10:56 446.83 446.83 446.83 446.83 0.1K
10:57 446.83 446.83 446.83 446.83 0.1K
10:58 446.83 446.83 446.80 446.80 0.6K
10:59 446.80 446.80 446.80 446.80 0.2K
11:00 446.80 448.53 446.80 448.53 13.5K
11:01 448.53 448.53 448.53 448.53 0.5K
11:02 448.53 448.53 448.53 448.53 0.2K
11:03 448.53 448.53 448.53 448.53 0.1K
11:04 447.64 447.64 447.64 447.64 2.8K
11:05 447.64 447.64 447.64 447.64 0.5K
11:06 447.64 447.64 447.33 447.33 0.4K
11:07 447.33 447.33 447.33 447.33 0.1K
11:08 447.69 448.03 447.69 448.03 1.0K
11:09 448.03 448.03 448.03 448.03 0.1K
11:10 448.60 448.60 448.60 448.60 1.9K
11:11 448.60 448.60 448.60 448.60 0.1K
11:12 448.59 448.59 448.59 448.59 0.4K
11:13 448.59 448.59 448.59 448.59 0.2K
11:14 448.98 448.98 448.98 448.98 0.8K
11:15 448.98 449.15 448.98 449.07 1.7K
11:16 449.07 449.25 449.07 449.25 1.1K
11:17 449.25 449.25 449.25 449.25 0.0K
11:18 449.25 449.25 449.25 449.25 0.0K
11:19 449.25 449.25 449.25 449.25 0.2K
11:20 449.25 449.25 449.25 449.25 0.1K
11:21 449.25 449.25 449.20 449.20 1.2K
11:22 449.20 449.20 449.20 449.20 0.3K
11:23 449.20 449.20 449.20 449.20 0.1K
11:24 449.20 449.20 449.20 449.20 0.1K
11:25 449.20 449.23 449.04 449.04 0.4K
11:26 449.04 449.04 449.04 449.04 0.0K
11:27 449.04 449.04 449.04 449.04 0.2K
11:28 449.04 449.04 449.04 449.04 0.0K
11:29 449.04 449.04 449.04 449.04 0.0K
11:30 449.04 449.04 449.04 449.04 0.1K
11:31 449.04 449.04 448.49 448.98 4.1K
11:32 448.98 448.98 448.98 448.98 0.0K
11:33 448.98 448.98 448.98 448.98 0.1K
11:34 448.67 448.67 448.67 448.67 0.3K
11:35 448.67 448.67 448.67 448.67 0.2K
11:36 448.67 448.67 448.67 448.67 0.0K
11:37 448.67 448.67 448.67 448.67 0.2K
11:38 448.67 448.67 448.67 448.67 0.0K
11:39 448.67 448.67 448.67 448.67 0.0K
11:40 448.67 448.79 448.67 448.79 4.8K
11:41 448.79 448.79 448.79 448.79 0.1K
11:42 448.79 449.10 448.77 448.77 4.8K
11:43 448.95 448.95 448.93 448.93 4.2K
11:44 448.93 448.93 448.93 448.93 0.1K
11:45 448.93 449.28 448.93 449.28 1.6K
11:46 449.28 449.28 449.28 449.28 0.2K
11:47 449.28 449.28 449.28 449.28 0.1K
11:48 449.28 449.28 449.28 449.28 0.6K
11:49 449.28 449.28 449.28 449.28 0.0K
11:50 449.28 449.28 449.00 449.00 1.7K
11:51 449.00 449.00 449.00 449.00 0.1K
11:52 449.00 449.00 449.00 449.00 0.0K
11:53 448.83 449.08 448.83 449.08 0.3K
11:54 449.08 449.08 449.00 449.00 0.9K
11:55 449.00 449.00 449.00 449.00 0.1K
11:56 449.00 449.00 449.00 449.00 0.1K
11:57 449.00 449.00 449.00 449.00 0.6K
11:58 449.00 449.00 448.96 449.00 2.5K
11:59 449.00 449.00 448.24 448.24 2.5K
12:00 448.24 448.24 448.24 448.24 0.2K
12:01 448.24 448.24 448.13 448.13 0.5K
12:02 448.13 448.13 448.13 448.13 0.1K
12:03 448.13 448.13 448.13 448.13 0.1K
12:04 448.13 448.13 448.13 448.13 0.1K
12:05 448.13 448.50 448.13 448.50 3.0K
12:06 448.50 448.50 448.50 448.50 0.0K
12:07 448.50 448.76 448.50 448.76 0.1K
12:08 448.76 448.76 448.76 448.76 0.0K
12:09 448.76 448.76 448.76 448.76 0.1K
12:10 448.99 448.99 448.99 448.99 0.7K
12:11 448.99 448.99 448.99 448.99 0.1K
12:12 448.99 448.99 448.99 448.99 0.1K
12:13 448.99 448.99 448.99 448.99 0.0K
12:14 448.99 448.99 448.99 448.99 0.0K
12:15 448.99 448.99 448.99 448.99 0.2K
12:16 448.99 448.99 448.99 448.99 0.1K
12:17 448.99 448.99 448.99 448.99 0.1K
12:18 448.99 449.12 448.99 449.12 9.4K
12:19 449.12 449.12 448.70 448.70 6.0K
12:20 448.70 448.70 448.61 448.61 2.1K
12:21 448.61 448.61 448.61 448.61 0.1K
12:22 448.61 448.61 448.61 448.61 0.3K
12:23 448.61 448.61 448.61 448.61 0.4K
12:24 448.61 448.61 448.35 448.35 0.3K
12:25 448.35 448.35 448.07 448.07 0.6K
12:26 448.07 448.47 448.07 448.47 0.5K
12:27 448.47 448.47 448.47 448.47 0.4K
12:28 448.47 448.47 448.47 448.47 0.0K
12:29 448.03 448.12 448.03 448.12 0.3K
12:30 448.12 448.12 448.12 448.12 0.0K
12:31 448.12 448.12 448.12 448.12 0.1K
12:32 448.12 448.12 448.12 448.12 0.3K
12:33 448.12 448.12 448.12 448.12 0.2K
12:34 448.12 448.12 448.09 448.10 2.0K
12:35 448.11 448.43 448.11 448.43 1.9K
12:36 448.43 448.46 448.43 448.46 0.3K
12:37 448.46 448.46 448.46 448.46 0.0K
12:38 448.46 448.85 448.46 448.85 0.5K
12:39 448.85 448.85 448.85 448.85 0.1K
12:40 448.85 448.85 448.85 448.85 0.1K
12:41 448.85 448.85 448.85 448.85 0.2K
12:42 448.85 448.85 448.85 448.85 0.0K
12:43 448.85 448.85 448.85 448.85 0.1K
12:44 448.85 448.85 448.85 448.85 0.0K
12:45 448.85 448.85 448.85 448.85 0.0K
12:46 448.85 448.85 448.85 448.85 0.1K
12:47 448.85 448.85 448.85 448.85 0.1K
12:48 448.85 448.85 448.44 448.44 0.2K
12:49 448.44 448.44 448.44 448.44 0.0K
12:50 448.44 448.80 448.44 448.80 0.7K
12:51 448.80 448.80 448.80 448.80 0.1K
12:52 448.80 448.80 448.80 448.80 0.1K
12:53 448.80 448.80 448.80 448.80 0.2K
12:54 448.80 449.12 448.80 449.12 2.1K
12:55 449.12 449.12 449.00 449.00 5.9K
12:56 449.00 449.01 449.00 449.01 0.1K
12:57 449.01 449.01 449.01 449.01 0.1K
12:58 449.01 449.01 449.01 449.01 0.1K
12:59 449.01 449.01 449.01 449.01 0.1K
13:00 449.13 449.13 449.01 449.01 0.4K
13:01 449.01 449.13 448.79 449.13 0.4K
13:02 449.13 449.13 448.70 448.70 2.1K
13:03 448.76 448.76 448.56 448.56 3.4K
13:04 448.56 448.56 448.56 448.56 0.3K
13:05 448.56 448.60 448.56 448.60 0.2K
13:06 448.60 448.64 448.60 448.64 0.1K
13:07 448.64 448.64 448.13 448.13 0.6K
13:08 448.13 448.13 448.13 448.13 0.0K
13:09 448.13 448.13 448.13 448.13 0.0K
13:10 448.13 448.13 448.13 448.13 0.0K
13:11 448.13 448.66 448.13 448.66 0.2K
13:12 448.66 448.66 448.53 448.53 0.7K
13:13 448.89 448.89 448.89 448.89 0.4K
13:14 448.89 448.89 448.89 448.89 0.1K
13:15 448.51 448.51 448.45 448.45 0.5K
13:16 448.45 448.45 448.45 448.45 0.1K
13:17 448.45 448.45 448.45 448.45 0.1K
13:18 448.45 449.02 448.45 449.02 2.1K
13:19 449.02 449.40 449.02 449.40 0.1K
13:20 449.40 449.40 449.40 449.40 0.7K
13:21 449.40 449.40 449.20 449.20 0.3K
13:22 449.20 449.20 449.20 449.20 0.2K
13:23 449.20 449.24 449.20 449.24 0.3K
13:24 449.31 449.31 449.31 449.31 5.8K
13:25 449.31 449.31 449.31 449.31 0.1K
13:26 449.31 449.31 449.31 449.31 0.1K
13:27 449.18 449.18 449.18 449.18 0.5K
13:28 449.18 449.18 449.00 449.06 1.8K
13:29 449.06 449.18 449.06 449.18 0.9K
13:30 449.18 449.18 449.18 449.18 0.0K
13:31 449.18 449.18 449.18 449.18 0.1K
13:32 449.18 449.18 449.18 449.18 0.1K
13:33 449.18 449.18 449.18 449.18 0.0K
13:34 449.18 449.18 449.18 449.18 0.1K
13:35 449.18 449.18 449.18 449.18 0.0K
13:36 449.18 449.18 449.18 449.18 0.1K
13:37 449.18 449.20 449.18 449.20 1.8K
13:38 449.20 449.20 449.19 449.19 2.2K
13:39 449.19 449.19 449.19 449.19 0.1K
13:40 449.19 449.19 449.19 449.19 0.0K
13:41 449.19 449.19 449.19 449.19 0.2K
13:42 449.19 449.19 448.93 449.08 0.6K
13:43 449.08 449.44 449.08 449.44 3.6K
13:44 449.44 449.44 449.44 449.44 0.1K
13:45 449.44 449.44 449.09 449.09 0.2K
13:46 449.09 449.09 449.09 449.09 0.0K
13:47 449.09 449.09 449.09 449.09 0.0K
13:48 449.09 449.09 449.09 449.09 0.1K
13:49 449.09 449.09 449.09 449.09 0.0K
13:50 449.09 449.11 449.09 449.11 0.3K
13:51 449.11 449.11 449.11 449.11 0.0K
13:52 449.11 449.11 449.11 449.11 0.2K
13:53 449.11 449.11 449.11 449.11 0.1K
13:54 449.11 449.12 449.11 449.12 1.9K
13:55 449.26 449.26 449.26 449.26 0.7K
13:56 449.26 449.26 449.26 449.26 0.1K
13:57 449.26 449.26 449.26 449.26 0.0K
13:58 449.10 449.10 449.10 449.10 0.2K
13:59 449.10 449.10 449.10 449.10 0.0K
14:00 449.10 449.10 449.10 449.10 0.8K
14:01 449.10 449.10 449.10 449.10 0.1K
14:02 449.44 449.44 449.20 449.20 5.1K
14:03 449.20 449.20 449.20 449.20 0.5K
14:04 449.20 449.20 449.20 449.20 0.0K
14:05 449.20 449.20 449.20 449.20 0.0K
14:06 449.20 449.20 449.20 449.20 0.2K
14:07 449.20 449.20 449.20 449.20 4.3K
14:08 449.20 449.20 449.20 449.20 0.2K
14:09 449.20 449.20 449.20 449.20 0.1K
14:10 449.20 449.20 447.98 447.98 0.2K
14:11 447.98 447.98 447.98 447.98 0.0K
14:12 447.98 447.98 447.98 447.98 0.1K
14:13 447.98 447.98 447.98 447.98 0.2K
14:14 447.98 448.33 447.98 448.33 0.4K
14:15 448.33 448.98 448.33 448.98 3.0K
14:16 448.98 448.98 448.98 448.98 0.1K
14:17 448.98 448.98 448.98 448.98 0.0K
14:18 448.98 448.98 448.98 448.98 0.0K
14:19 448.98 448.98 448.98 448.98 0.1K
14:20 448.98 448.98 448.97 448.97 0.6K
14:21 448.97 449.56 448.97 449.56 3.6K
14:22 449.59 449.59 449.59 449.59 0.5K
14:23 449.59 449.59 449.32 449.32 1.3K
14:24 449.32 449.32 449.32 449.32 0.1K
14:25 449.32 449.32 449.11 449.11 1.0K
14:26 449.11 449.11 449.11 449.11 1.5K
14:27 449.11 449.11 449.11 449.11 0.0K
14:28 449.11 449.11 449.11 449.11 0.0K
14:29 449.11 449.11 449.11 449.11 0.0K
14:30 449.11 449.11 449.09 449.09 0.1K
14:31 449.09 449.09 449.09 449.09 0.2K
14:32 449.09 449.09 449.09 449.09 0.1K
14:33 449.09 449.09 449.09 449.09 0.4K
14:34 449.09 449.09 449.09 449.09 0.2K
14:35 449.09 449.09 449.09 449.09 0.2K
14:36 449.09 449.09 449.09 449.09 0.2K
14:37 449.28 449.28 449.28 449.28 0.1K
14:38 449.28 449.28 449.28 449.28 0.0K
14:39 449.28 449.28 449.09 449.09 0.5K
14:40 449.09 449.09 449.09 449.09 0.4K
14:41 449.09 449.29 449.09 449.29 2.3K
14:42 449.24 449.31 449.08 449.31 2.4K
14:43 449.31 449.31 449.25 449.25 1.2K
14:44 448.83 449.20 448.83 449.20 6.5K
14:45 449.20 449.24 449.20 449.24 0.9K
14:46 449.24 449.28 449.24 449.28 0.5K
14:47 449.28 449.28 449.09 449.09 0.2K
14:48 449.09 449.09 449.09 449.09 0.0K
14:49 449.09 449.17 449.09 449.14 1.5K
14:50 449.14 449.14 449.14 449.14 0.3K
14:51 449.14 449.14 449.13 449.13 0.2K
14:52 449.13 449.13 449.13 449.13 0.1K
14:53 449.13 449.14 449.13 449.14 0.2K
14:54 449.18 449.18 449.18 449.18 0.2K
14:55 449.18 449.38 449.18 449.38 0.2K
14:56 449.13 449.13 449.13 449.13 1.0K
14:57 449.13 449.13 449.13 449.13 0.1K
14:58 449.13 449.13 449.13 449.13 0.1K
14:59 449.13 449.13 449.07 449.07 0.5K
15:00 449.07 449.07 449.07 449.07 0.1K
15:01 449.07 449.07 448.53 448.53 2.9K
15:02 448.53 448.53 448.53 448.53 0.2K
15:03 448.47 448.47 448.47 448.47 0.4K
15:04 448.47 448.47 448.47 448.47 0.0K
15:05 448.47 448.47 448.42 448.42 7.2K
15:06 448.67 448.93 448.67 448.69 2.6K
15:07 448.64 449.02 448.64 449.02 8.0K
15:08 449.02 449.02 448.90 448.90 0.1K
15:09 448.90 448.99 448.90 448.99 2.4K
15:10 448.99 448.99 448.99 448.99 0.1K
15:11 448.99 449.19 448.99 449.16 6.5K
15:12 449.16 449.16 449.15 449.15 0.9K
15:13 449.15 449.82 449.15 449.55 4.0K
15:14 449.61 449.61 449.61 449.61 0.5K
15:15 449.61 449.61 449.61 449.61 0.1K
15:16 449.61 449.61 449.46 449.46 0.4K
15:17 449.46 449.76 449.46 449.76 1.0K
15:18 449.97 450.24 449.97 450.24 1.5K
15:19 450.24 450.24 450.24 450.24 0.8K
15:20 450.24 450.38 450.09 450.09 0.9K
15:21 450.09 450.11 450.09 450.11 0.1K
15:22 450.32 450.32 450.32 450.32 0.3K
15:23 450.32 450.32 449.88 449.88 1.3K
15:24 449.88 449.96 449.88 449.96 0.3K
15:25 449.96 449.96 449.93 449.94 1.2K
15:26 449.94 449.94 449.85 449.85 3.4K
15:27 449.85 449.85 449.85 449.85 0.2K
15:28 449.85 449.85 449.73 449.73 1.2K
15:29 449.73 449.73 449.73 449.73 0.0K
15:30 449.44 449.44 449.43 449.43 0.6K
15:31 449.47 449.57 449.47 449.57 0.7K
15:32 449.57 449.85 449.57 449.85 0.5K
15:33 449.85 450.45 449.85 450.45 3.2K
15:34 450.45 450.45 450.45 450.45 1.0K
15:35 450.45 450.63 450.42 450.63 2.5K
15:36 450.63 450.94 450.63 450.94 2.8K
15:37 450.94 450.94 450.94 450.94 0.2K
15:38 450.94 450.94 450.82 450.82 0.5K
15:39 450.82 450.82 450.69 450.69 1.6K
15:40 450.69 450.69 450.69 450.69 0.2K
15:41 450.69 450.69 450.69 450.69 0.1K
15:42 450.69 450.69 450.69 450.69 0.4K
15:43 450.67 450.67 450.67 450.67 0.3K
15:44 450.78 450.97 450.66 450.93 4.2K
15:45 450.85 451.18 450.85 451.18 1.9K
15:46 450.88 451.33 450.88 451.33 1.5K
15:47 451.33 451.33 451.32 451.32 1.0K
15:48 451.32 451.41 451.22 451.41 1.4K
15:49 451.42 451.48 451.42 451.48 2.5K
15:50 451.47 451.47 451.29 451.29 2.4K
15:51 451.29 452.23 451.29 452.23 2.7K
15:52 451.78 451.89 451.78 451.79 2.8K
15:53 451.74 451.74 451.70 451.70 8.0K
15:54 451.70 451.70 451.45 451.53 1.2K
15:55 451.55 451.95 451.33 451.53 8.0K
15:56 451.41 451.53 451.16 451.53 5.1K
15:57 451.35 451.35 451.11 451.11 5.5K
15:58 450.95 450.95 450.52 450.53 6.8K
15:59 450.67 450.86 450.67 450.79 9.1K
16:00 450.86 451.36 450.86 450.99 209.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし