3.67
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:33 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 09:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:50 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:12 | 3.15 | 3.15 | 3.15 | 3.15 | 4.7K |
| 11:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 12:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 12:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 12:21 | 3.18 | 3.19 | 3.18 | 3.19 | 0.3K |
| 12:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:38 | 3.19 | 3.19 | 3.16 | 3.16 | 7.5K |
| 12:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 2.6K |
| 13:06 | 3.18 | 3.18 | 3.15 | 3.15 | 1.6K |
| 13:23 | 3.15 | 3.24 | 3.15 | 3.24 | 3.6K |
| 14:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:39 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:56 | 3.10 | 3.15 | 3.10 | 3.15 | 1.1K |
| 15:59 | 3.12 | 3.12 | 3.05 | 3.05 | 1.2K |