40.10
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:24 | 46.50 | 46.50 | 46.50 | 46.50 | 2.0K |
09:26 | 46.50 | 46.50 | 46.50 | 46.50 | 2.0K |
09:27 | 46.50 | 46.50 | 46.50 | 46.50 | 2.0K |
09:39 | 46.50 | 46.50 | 46.50 | 46.50 | 4.0K |
10:14 | 44.30 | 44.30 | 44.30 | 44.30 | 2.0K |
10:16 | 44.30 | 44.30 | 44.30 | 44.30 | 2.0K |
11:34 | 44.30 | 44.30 | 44.30 | 44.30 | 2.0K |
12:32 | 43.10 | 43.10 | 43.10 | 43.10 | 2.0K |
12:36 | 44.30 | 44.30 | 44.30 | 44.30 | 2.0K |
14:35 | 43.10 | 43.10 | 43.10 | 43.10 | 2.0K |
14:45 | 44.30 | 44.30 | 44.30 | 44.30 | 2.0K |
14:48 | 44.30 | 44.30 | 43.00 | 43.00 | 6.0K |
14:49 | 44.30 | 44.30 | 43.00 | 43.00 | 4.0K |
14:52 | 42.15 | 42.15 | 42.15 | 42.15 | 2.0K |
15:29 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0K |