1,039.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,056.00 | 1,056.00 | 1,042.00 | 1,055.00 | 247.7K |
| 09:05 | 1,055.00 | 1,056.50 | 1,052.00 | 1,054.00 | 98.5K |
| 09:10 | 1,053.50 | 1,057.00 | 1,053.00 | 1,055.50 | 33.3K |
| 09:15 | 1,056.00 | 1,057.50 | 1,055.50 | 1,055.50 | 28.6K |
| 09:20 | 1,056.00 | 1,057.50 | 1,055.50 | 1,057.50 | 20.2K |
| 09:25 | 1,057.50 | 1,059.50 | 1,057.50 | 1,059.00 | 34.8K |
| 09:30 | 1,059.50 | 1,062.00 | 1,059.00 | 1,061.50 | 54.6K |
| 09:35 | 1,061.50 | 1,062.50 | 1,060.50 | 1,061.50 | 33.5K |
| 09:40 | 1,061.50 | 1,064.50 | 1,060.50 | 1,064.50 | 47.2K |
| 09:45 | 1,064.00 | 1,065.50 | 1,063.50 | 1,064.00 | 49.4K |
| 09:50 | 1,064.00 | 1,066.00 | 1,064.00 | 1,065.00 | 33.6K |
| 09:55 | 1,065.00 | 1,066.00 | 1,063.50 | 1,066.00 | 36.1K |
| 10:00 | 1,065.50 | 1,067.00 | 1,065.00 | 1,066.00 | 31.3K |
| 10:05 | 1,066.50 | 1,067.00 | 1,064.50 | 1,065.50 | 34.5K |
| 10:10 | 1,065.50 | 1,067.00 | 1,065.00 | 1,065.50 | 34.6K |
| 10:15 | 1,065.50 | 1,066.00 | 1,065.00 | 1,065.00 | 18.6K |
| 10:20 | 1,065.00 | 1,066.00 | 1,063.50 | 1,065.00 | 37.5K |
| 10:25 | 1,064.50 | 1,064.50 | 1,062.00 | 1,062.00 | 17.5K |
| 10:30 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 16.7K |
| 10:35 | 1,063.00 | 1,064.00 | 1,063.00 | 1,063.50 | 22.1K |
| 10:40 | 1,064.00 | 1,065.50 | 1,064.00 | 1,065.50 | 18.7K |
| 10:45 | 1,065.50 | 1,066.50 | 1,065.50 | 1,066.50 | 17.1K |
| 10:50 | 1,066.50 | 1,067.50 | 1,066.00 | 1,067.00 | 24.1K |
| 10:55 | 1,066.50 | 1,067.00 | 1,064.50 | 1,065.00 | 21.5K |
| 11:00 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.50 | 14.0K |
| 11:05 | 1,064.50 | 1,065.50 | 1,064.50 | 1,065.50 | 25.0K |
| 11:10 | 1,065.50 | 1,065.50 | 1,063.50 | 1,063.50 | 19.0K |
| 11:15 | 1,063.50 | 1,064.00 | 1,063.00 | 1,063.50 | 19.7K |
| 11:20 | 1,063.50 | 1,063.50 | 1,062.00 | 1,063.00 | 24.6K |
| 11:25 | 1,062.50 | 1,063.00 | 1,061.50 | 1,062.00 | 18.1K |
| 11:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 9.1K |
| 12:30 | 1,061.50 | 1,062.50 | 1,058.00 | 1,059.00 | 105.8K |
| 12:35 | 1,059.00 | 1,059.50 | 1,058.00 | 1,058.50 | 30.7K |
| 12:40 | 1,058.50 | 1,058.50 | 1,056.50 | 1,057.00 | 28.4K |
| 12:45 | 1,057.00 | 1,058.50 | 1,057.00 | 1,058.50 | 13.2K |
| 12:50 | 1,058.50 | 1,059.00 | 1,058.00 | 1,058.50 | 16.0K |
| 12:55 | 1,058.50 | 1,059.00 | 1,058.00 | 1,058.00 | 23.5K |
| 13:00 | 1,057.50 | 1,057.50 | 1,056.50 | 1,056.50 | 36.8K |
| 13:05 | 1,057.00 | 1,058.00 | 1,056.50 | 1,058.00 | 11.7K |
| 13:10 | 1,058.00 | 1,058.50 | 1,057.50 | 1,057.50 | 14.5K |
| 13:15 | 1,058.00 | 1,058.50 | 1,058.00 | 1,058.50 | 7.4K |
| 13:20 | 1,058.50 | 1,059.00 | 1,057.50 | 1,058.00 | 14.0K |
| 13:25 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 8.8K |
| 13:30 | 1,057.00 | 1,057.00 | 1,055.50 | 1,056.00 | 22.9K |
| 13:35 | 1,056.50 | 1,057.00 | 1,056.50 | 1,056.50 | 9.1K |
| 13:40 | 1,057.00 | 1,057.00 | 1,056.50 | 1,057.00 | 11.1K |
| 13:45 | 1,057.00 | 1,057.00 | 1,055.50 | 1,055.50 | 19.5K |
| 13:50 | 1,055.50 | 1,055.50 | 1,053.50 | 1,055.50 | 75.5K |
| 13:55 | 1,055.00 | 1,056.00 | 1,053.50 | 1,054.00 | 71.5K |
| 14:00 | 1,054.50 | 1,056.50 | 1,054.00 | 1,056.00 | 16.4K |
| 14:05 | 1,056.50 | 1,057.00 | 1,056.50 | 1,057.00 | 7.9K |
| 14:10 | 1,057.00 | 1,058.00 | 1,057.00 | 1,057.50 | 15.8K |
| 14:15 | 1,057.50 | 1,058.00 | 1,056.50 | 1,056.50 | 18.3K |
| 14:20 | 1,056.50 | 1,057.00 | 1,056.00 | 1,056.50 | 9.4K |
| 14:25 | 1,057.00 | 1,057.50 | 1,056.50 | 1,056.50 | 10.3K |
| 14:30 | 1,057.00 | 1,057.00 | 1,055.50 | 1,055.50 | 17.8K |
| 14:35 | 1,055.50 | 1,055.50 | 1,054.00 | 1,055.00 | 21.2K |
| 14:40 | 1,054.50 | 1,055.50 | 1,054.50 | 1,054.50 | 16.5K |
| 14:45 | 1,055.00 | 1,055.50 | 1,055.00 | 1,055.50 | 11.3K |
| 14:50 | 1,055.50 | 1,055.50 | 1,054.50 | 1,054.50 | 9.7K |
| 14:55 | 1,055.00 | 1,056.00 | 1,054.50 | 1,055.50 | 22.8K |
| 15:00 | 1,056.00 | 1,057.00 | 1,055.00 | 1,056.00 | 37.4K |
| 15:05 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.50 | 17.9K |
| 15:10 | 1,055.50 | 1,056.00 | 1,054.50 | 1,056.00 | 29.6K |
| 15:15 | 1,056.00 | 1,057.50 | 1,055.00 | 1,057.50 | 45.9K |
| 15:20 | 1,057.00 | 1,061.00 | 1,057.00 | 1,057.50 | 138.6K |
| 15:30 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 1,702.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,040.50 | 1,045.50 | 1,029.50 | 1,039.50 | 4.3M |
| 2025-09-26 | 1,056.50 | 1,067.50 | 1,042.00 | 1,058.50 | 3.8M |
| 2025-09-25 | 1,054.00 | 1,059.00 | 1,048.00 | 1,056.50 | 3.9M |
| 2025-09-24 | 1,043.00 | 1,047.50 | 1,034.00 | 1,044.00 | 3.7M |
| 2025-09-22 | 1,020.00 | 1,035.00 | 1,019.50 | 1,031.00 | 2.0M |
| 2025-09-19 | 1,024.50 | 1,036.50 | 1,018.50 | 1,024.00 | 5.1M |
| 2025-09-18 | 1,026.00 | 1,027.00 | 1,017.00 | 1,027.00 | 2.1M |
| 2025-09-17 | 1,030.50 | 1,033.00 | 1,015.00 | 1,024.50 | 2.9M |
| 2025-09-16 | 1,005.50 | 1,027.00 | 1,000.50 | 1,027.00 | 5.0M |
| 2025-09-12 | 1,006.00 | 1,006.00 | 992.50 | 1,001.00 | 4.1M |
| 2025-09-11 | 999.90 | 1,006.50 | 993.80 | 1,001.00 | 3.0M |
| 2025-09-10 | 996.00 | 1,003.00 | 990.60 | 992.00 | 4.6M |
| 2025-09-09 | 1,011.50 | 1,014.00 | 994.50 | 999.00 | 3.8M |
| 2025-09-08 | 1,011.00 | 1,018.50 | 1,004.00 | 1,014.00 | 3.5M |
| 2025-09-05 | 1,010.00 | 1,015.50 | 1,004.00 | 1,011.00 | 2.3M |
| 2025-09-04 | 1,002.50 | 1,019.00 | 998.10 | 1,013.50 | 3.6M |
| 2025-09-03 | 1,010.00 | 1,018.00 | 1,001.00 | 1,010.50 | 4.0M |
| 2025-09-02 | 1,000.00 | 1,015.50 | 999.00 | 1,009.00 | 3.8M |
| 2025-09-01 | 989.00 | 997.70 | 986.00 | 997.70 | 2.8M |
| 2025-08-29 | 999.00 | 999.00 | 984.00 | 984.00 | 3.1M |
| 2025-08-28 | 993.40 | 996.90 | 985.70 | 994.20 | 3.0M |
| 2025-08-27 | 978.10 | 990.70 | 974.00 | 990.70 | 3.8M |
| 2025-08-26 | 1,004.50 | 1,005.00 | 987.00 | 990.70 | 8.7M |
| 2025-08-25 | 1,004.50 | 1,014.00 | 999.10 | 1,001.00 | 2.6M |
| 2025-08-22 | 995.50 | 997.90 | 986.10 | 997.80 | 2.2M |
| 2025-08-21 | 986.30 | 989.70 | 976.00 | 987.70 | 2.5M |
| 2025-08-20 | 982.70 | 996.60 | 979.20 | 986.50 | 3.7M |
| 2025-08-19 | 972.60 | 984.60 | 966.30 | 982.70 | 4.3M |
| 2025-08-18 | 973.50 | 977.90 | 967.10 | 970.60 | 4.1M |
| 2025-08-15 | 949.90 | 974.00 | 946.10 | 973.60 | 6.1M |
| 2025-08-14 | 956.00 | 967.70 | 951.30 | 955.40 | 4.4M |
| 2025-08-13 | 966.90 | 973.90 | 957.20 | 960.20 | 6.6M |
| 2025-08-12 | 988.80 | 988.80 | 959.90 | 965.00 | 10.4M |
| 2025-08-08 | 979.40 | 994.10 | 974.20 | 994.10 | 6.0M |
| 2025-08-07 | 975.60 | 990.00 | 971.00 | 985.70 | 3.2M |
| 2025-08-06 | 965.00 | 984.20 | 963.50 | 976.70 | 3.8M |
| 2025-08-05 | 962.50 | 964.50 | 954.70 | 961.80 | 3.0M |
| 2025-08-04 | 953.00 | 960.10 | 948.00 | 956.90 | 5.6M |
| 2025-08-01 | 972.20 | 982.50 | 966.80 | 978.10 | 2.6M |
| 2025-07-31 | 966.20 | 974.80 | 964.00 | 968.80 | 2.8M |
| 2025-07-30 | 957.60 | 967.20 | 956.50 | 967.00 | 2.8M |
| 2025-07-29 | 953.00 | 961.00 | 950.10 | 957.40 | 3.0M |
| 2025-07-28 | 952.00 | 955.90 | 949.10 | 953.40 | 2.3M |
| 2025-07-25 | 953.00 | 953.10 | 944.70 | 952.00 | 3.1M |
| 2025-07-24 | 945.90 | 957.90 | 943.50 | 951.40 | 3.7M |
| 2025-07-23 | 931.90 | 953.50 | 931.00 | 940.30 | 6.8M |
| 2025-07-22 | 918.80 | 925.90 | 912.50 | 924.40 | 4.3M |
| 2025-07-18 | 920.90 | 924.80 | 910.80 | 918.80 | 3.6M |
| 2025-07-17 | 904.90 | 912.80 | 900.10 | 912.00 | 3.6M |
| 2025-07-16 | 916.50 | 924.10 | 912.20 | 919.90 | 3.1M |
| 2025-07-15 | 924.00 | 929.80 | 918.90 | 920.90 | 3.0M |
| 2025-07-14 | 935.00 | 935.00 | 921.90 | 925.60 | 2.5M |
| 2025-07-11 | 918.00 | 927.70 | 913.60 | 925.40 | 3.5M |
| 2025-07-10 | 917.20 | 921.30 | 910.60 | 915.00 | 4.4M |
| 2025-07-09 | 920.40 | 938.10 | 906.00 | 925.90 | 5.7M |
| 2025-07-08 | 890.90 | 915.60 | 890.00 | 905.40 | 6.6M |
| 2025-07-07 | 898.50 | 898.50 | 886.40 | 890.00 | 3.3M |
| 2025-07-04 | 891.50 | 898.50 | 884.50 | 898.50 | 3.7M |
| 2025-07-03 | 884.00 | 893.40 | 880.10 | 888.70 | 4.8M |
| 2025-07-02 | 872.00 | 885.20 | 871.10 | 882.90 | 4.5M |
| 2025-07-01 | 869.40 | 876.60 | 867.20 | 876.60 | 4.3M |
| 2025-06-30 | 891.00 | 891.20 | 874.30 | 875.00 | 7.6M |
| 2025-06-27 | 869.00 | 876.20 | 865.60 | 871.40 | 3.9M |
| 2025-06-26 | 859.00 | 865.70 | 856.40 | 865.70 | 3.7M |
| 2025-06-25 | 861.30 | 863.20 | 854.20 | 861.40 | 5.0M |
| 2025-06-24 | 867.00 | 879.70 | 860.40 | 863.60 | 7.2M |
| 2025-06-23 | 890.20 | 900.40 | 879.00 | 882.00 | 6.2M |
| 2025-06-20 | 887.00 | 893.60 | 880.20 | 880.40 | 27.8M |
| 2025-06-19 | 892.70 | 892.70 | 883.60 | 887.00 | 3.7M |
| 2025-06-18 | 887.00 | 898.90 | 885.10 | 894.90 | 5.5M |
| 2025-06-17 | 877.80 | 886.70 | 873.00 | 885.50 | 4.2M |
| 2025-06-16 | 891.00 | 897.00 | 876.80 | 883.00 | 5.2M |
| 2025-06-13 | 877.30 | 900.70 | 871.90 | 886.30 | 7.2M |
| 2025-06-12 | 871.90 | 883.40 | 867.60 | 876.70 | 4.7M |
| 2025-06-11 | 861.10 | 864.30 | 854.00 | 864.20 | 3.5M |
| 2025-06-10 | 866.20 | 867.80 | 858.90 | 862.10 | 3.6M |
| 2025-06-09 | 868.00 | 868.90 | 861.10 | 866.00 | 3.2M |
| 2025-06-06 | 859.10 | 866.00 | 856.30 | 863.90 | 4.1M |
| 2025-06-05 | 864.60 | 871.10 | 862.20 | 862.20 | 3.6M |
| 2025-06-04 | 869.70 | 873.70 | 866.20 | 873.30 | 4.2M |
| 2025-06-03 | 864.50 | 871.90 | 850.50 | 867.10 | 6.1M |
| 2025-06-02 | 872.60 | 875.30 | 860.50 | 864.40 | 4.7M |
| 2025-05-30 | 863.00 | 882.60 | 862.00 | 881.50 | 10.9M |
| 2025-05-29 | 857.90 | 875.10 | 857.00 | 875.10 | 8.6M |
| 2025-05-28 | 858.60 | 862.60 | 854.60 | 857.30 | 4.1M |
| 2025-05-27 | 853.00 | 853.90 | 845.80 | 852.50 | 3.7M |
| 2025-05-26 | 854.40 | 857.30 | 846.80 | 847.40 | 4.1M |
| 2025-05-23 | 851.80 | 864.30 | 850.10 | 857.00 | 3.7M |
| 2025-05-22 | 854.00 | 860.00 | 841.60 | 850.90 | 5.0M |
| 2025-05-21 | 859.30 | 874.90 | 858.10 | 869.00 | 5.8M |
| 2025-05-20 | 852.30 | 859.00 | 840.70 | 845.90 | 5.0M |
| 2025-05-19 | 854.10 | 854.10 | 839.00 | 844.50 | 6.6M |
| 2025-05-16 | 854.80 | 868.70 | 850.80 | 867.40 | 6.3M |
| 2025-05-15 | 852.10 | 860.40 | 843.40 | 851.00 | 9.2M |
| 2025-05-14 | 916.00 | 916.50 | 847.40 | 859.10 | 13.9M |
| 2025-05-13 | 946.00 | 946.90 | 920.00 | 931.00 | 6.1M |
| 2025-05-12 | 913.80 | 927.90 | 904.10 | 919.20 | 5.9M |
| 2025-05-09 | 910.00 | 910.30 | 898.60 | 898.80 | 5.4M |
| 2025-05-08 | 898.00 | 901.80 | 889.50 | 890.40 | 4.6M |
| 2025-05-07 | 902.50 | 906.70 | 895.80 | 900.30 | 4.5M |
| 2025-05-02 | 896.00 | 907.30 | 893.80 | 902.90 | 3.1M |
| 2025-05-01 | 884.00 | 892.90 | 880.60 | 892.90 | 3.0M |
| 2025-04-30 | 890.10 | 897.60 | 881.40 | 884.50 | 5.3M |
| 2025-04-28 | 896.20 | 899.20 | 890.40 | 895.80 | 5.6M |
| 2025-04-25 | 890.10 | 892.40 | 884.90 | 890.40 | 3.2M |
| 2025-04-24 | 888.80 | 895.10 | 882.20 | 884.20 | 3.8M |
| 2025-04-23 | 893.00 | 893.00 | 878.00 | 884.40 | 3.0M |
| 2025-04-22 | 865.80 | 880.00 | 865.10 | 874.60 | 3.8M |
| 2025-04-21 | 874.50 | 878.90 | 860.30 | 865.10 | 2.7M |
| 2025-04-18 | 875.00 | 890.10 | 867.50 | 883.50 | 2.7M |
| 2025-04-17 | 857.00 | 873.10 | 847.00 | 873.00 | 4.0M |
| 2025-04-16 | 861.60 | 863.20 | 839.10 | 842.00 | 3.3M |
| 2025-04-15 | 872.90 | 873.90 | 857.60 | 861.60 | 3.7M |
| 2025-04-14 | 870.00 | 872.50 | 861.00 | 863.20 | 3.7M |
| 2025-04-11 | 847.00 | 868.30 | 833.70 | 867.00 | 5.8M |
| 2025-04-10 | 900.00 | 900.10 | 878.30 | 890.50 | 5.5M |
| 2025-04-09 | 860.00 | 860.00 | 823.50 | 834.80 | 5.9M |
| 2025-04-08 | 868.60 | 906.40 | 868.60 | 887.00 | 5.6M |
| 2025-04-07 | 811.70 | 848.80 | 799.10 | 840.80 | 8.3M |
| 2025-04-04 | 934.50 | 938.60 | 885.70 | 901.70 | 6.6M |
| 2025-04-03 | 956.00 | 987.50 | 951.60 | 964.50 | 7.3M |
| 2025-04-02 | 1,043.00 | 1,044.00 | 1,008.00 | 1,016.00 | 4.8M |
| 2025-04-01 | 1,078.50 | 1,083.00 | 1,044.00 | 1,044.00 | 3.1M |
| 2025-03-31 | 1,061.00 | 1,070.50 | 1,047.00 | 1,053.00 | 4.7M |
| 2025-03-28 | 1,089.00 | 1,111.50 | 1,081.50 | 1,090.50 | 3.9M |
| 2025-03-27 | 1,137.00 | 1,138.00 | 1,105.00 | 1,120.00 | 6.5M |
| 2025-03-26 | 1,159.50 | 1,162.50 | 1,153.00 | 1,155.00 | 3.2M |
| 2025-03-25 | 1,153.00 | 1,162.50 | 1,150.00 | 1,155.50 | 3.1M |
| 2025-03-24 | 1,161.00 | 1,163.00 | 1,146.50 | 1,155.50 | 2.6M |
| 2025-03-21 | 1,170.00 | 1,177.50 | 1,155.50 | 1,159.50 | 8.4M |
| 2025-03-19 | 1,152.50 | 1,190.50 | 1,151.00 | 1,173.50 | 4.9M |
| 2025-03-18 | 1,138.00 | 1,156.50 | 1,135.50 | 1,152.50 | 3.1M |
| 2025-03-17 | 1,130.50 | 1,144.00 | 1,121.00 | 1,139.00 | 3.3M |
| 2025-03-14 | 1,118.00 | 1,126.00 | 1,106.50 | 1,119.00 | 4.6M |
| 2025-03-13 | 1,100.00 | 1,117.00 | 1,097.00 | 1,113.00 | 3.8M |
| 2025-03-12 | 1,090.00 | 1,094.50 | 1,077.50 | 1,091.50 | 4.7M |
| 2025-03-11 | 1,068.00 | 1,087.50 | 1,060.00 | 1,085.50 | 6.1M |
| 2025-03-10 | 1,040.00 | 1,078.00 | 1,036.50 | 1,068.50 | 5.0M |
| 2025-03-07 | 1,022.50 | 1,042.50 | 1,021.00 | 1,038.50 | 3.7M |
| 2025-03-06 | 1,021.50 | 1,030.00 | 1,018.50 | 1,030.00 | 2.3M |
| 2025-03-05 | 1,017.00 | 1,023.00 | 1,011.50 | 1,019.50 | 3.7M |
| 2025-03-04 | 1,019.00 | 1,025.00 | 1,012.00 | 1,021.50 | 4.6M |
| 2025-03-03 | 1,020.00 | 1,029.00 | 1,012.50 | 1,021.00 | 3.6M |
| 2025-02-28 | 1,019.50 | 1,026.00 | 1,003.00 | 1,013.50 | 6.7M |
| 2025-02-27 | 1,007.00 | 1,015.00 | 1,005.50 | 1,010.00 | 3.0M |
| 2025-02-26 | 1,019.00 | 1,020.00 | 999.20 | 1,007.00 | 4.2M |
| 2025-02-25 | 1,023.50 | 1,023.50 | 1,013.50 | 1,022.50 | 3.3M |
| 2025-02-21 | 1,030.00 | 1,037.50 | 1,026.00 | 1,029.00 | 2.7M |
| 2025-02-20 | 1,019.00 | 1,031.50 | 1,013.50 | 1,027.50 | 3.5M |
| 2025-02-19 | 1,024.00 | 1,037.00 | 1,019.00 | 1,021.50 | 2.9M |
| 2025-02-18 | 1,013.50 | 1,024.50 | 1,010.00 | 1,020.50 | 2.8M |
| 2025-02-17 | 1,035.00 | 1,037.50 | 1,003.50 | 1,013.50 | 7.7M |
| 2025-02-14 | 1,025.50 | 1,040.00 | 1,019.00 | 1,040.00 | 6.8M |
| 2025-02-13 | 1,056.50 | 1,073.00 | 1,027.00 | 1,029.50 | 9.3M |
| 2025-02-12 | 1,056.00 | 1,062.50 | 1,038.00 | 1,053.00 | 6.8M |
| 2025-02-10 | 1,036.50 | 1,048.00 | 1,032.00 | 1,044.00 | 4.2M |
| 2025-02-07 | 1,020.50 | 1,037.50 | 1,020.50 | 1,036.00 | 2.8M |
| 2025-02-06 | 1,012.00 | 1,024.50 | 1,012.00 | 1,019.50 | 2.8M |
| 2025-02-05 | 1,032.50 | 1,032.50 | 1,015.50 | 1,023.00 | 3.0M |
| 2025-02-04 | 1,046.50 | 1,047.00 | 1,017.50 | 1,022.50 | 3.6M |
| 2025-02-03 | 1,032.50 | 1,036.00 | 1,019.50 | 1,034.50 | 3.6M |
| 2025-01-31 | 1,030.00 | 1,046.00 | 1,023.50 | 1,042.00 | 2.9M |
| 2025-01-30 | 1,020.00 | 1,027.00 | 1,017.50 | 1,025.00 | 2.1M |
| 2025-01-29 | 1,010.50 | 1,019.00 | 1,009.50 | 1,014.50 | 2.4M |
| 2025-01-28 | 1,022.00 | 1,026.00 | 1,010.50 | 1,010.50 | 3.2M |
| 2025-01-27 | 1,028.00 | 1,035.00 | 1,025.00 | 1,029.00 | 2.5M |
| 2025-01-24 | 1,030.50 | 1,031.00 | 1,020.00 | 1,022.00 | 3.1M |
| 2025-01-23 | 1,015.50 | 1,026.50 | 1,013.50 | 1,025.00 | 3.0M |
| 2025-01-22 | 1,029.50 | 1,033.00 | 1,017.50 | 1,021.50 | 2.5M |
| 2025-01-21 | 1,038.50 | 1,043.50 | 1,027.00 | 1,035.50 | 2.3M |
| 2025-01-20 | 1,035.00 | 1,055.00 | 1,034.00 | 1,047.00 | 2.1M |
| 2025-01-17 | 1,032.50 | 1,041.00 | 1,021.50 | 1,037.50 | 2.5M |
| 2025-01-16 | 1,033.50 | 1,047.50 | 1,031.50 | 1,041.00 | 2.9M |
| 2025-01-15 | 1,038.50 | 1,043.00 | 1,023.50 | 1,033.50 | 2.8M |
| 2025-01-14 | 1,035.00 | 1,053.00 | 1,030.50 | 1,040.00 | 5.5M |
| 2025-01-10 | 1,019.00 | 1,024.00 | 1,010.00 | 1,018.50 | 3.1M |
| 2025-01-09 | 1,040.00 | 1,042.00 | 1,021.50 | 1,021.50 | 3.9M |
| 2025-01-08 | 1,036.00 | 1,053.00 | 1,032.50 | 1,051.00 | 4.1M |
| 2025-01-07 | 1,043.50 | 1,045.00 | 1,026.50 | 1,036.50 | 3.0M |
| 2025-01-06 | 1,053.00 | 1,059.50 | 1,036.00 | 1,041.50 | 3.4M |