3.50
最終更新: 2025-09-17
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-17 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-09-10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-09-08 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-08-29 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-08-28 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-08-27 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2025-08-25 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-08-19 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-08-15 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-08-14 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-08-13 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-08-08 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-30 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-25 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-24 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-22 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-18 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-15 | 3.45 | 3.45 | 3.40 | 3.40 | 0.0M |
| 2025-07-14 | 3.41 | 3.41 | 3.40 | 3.40 | 0.0M |
| 2025-07-10 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-09 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-07 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-04 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-02 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-07-01 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-06-26 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-06-25 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-06-18 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2025-06-11 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-06-09 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-05-29 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-05-28 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-05-27 | 3.35 | 3.40 | 3.35 | 3.35 | 0.0M |
| 2025-05-26 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-05-20 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2025-05-19 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2025-05-16 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-05-15 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-05-14 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-05-13 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-05-09 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-05-08 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-05-07 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-05-06 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-05-05 | 3.35 | 3.35 | 3.23 | 3.23 | 0.0M |
| 2025-05-02 | 3.65 | 3.65 | 3.60 | 3.60 | 0.0M |
| 2025-04-30 | 3.70 | 3.70 | 3.65 | 3.65 | 0.0M |
| 2025-04-29 | 3.70 | 3.80 | 3.70 | 3.70 | 0.0M |
| 2025-04-28 | 3.80 | 3.80 | 3.71 | 3.71 | 0.0M |
| 2025-04-25 | 3.90 | 4.00 | 3.90 | 4.00 | 0.0M |
| 2025-04-24 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-04-23 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-04-22 | 3.90 | 4.00 | 3.90 | 4.00 | 0.0M |
| 2025-04-18 | 3.85 | 3.90 | 3.85 | 3.90 | 0.0M |
| 2025-04-16 | 3.65 | 3.85 | 3.65 | 3.85 | 0.0M |
| 2025-04-11 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-04-07 | 3.70 | 3.70 | 3.60 | 3.60 | 0.0M |
| 2025-04-03 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-04-02 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-03-25 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-03-24 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-03-21 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-03-12 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-03-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-04 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-02-25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-02-24 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-02-20 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-02-19 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-02-18 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-02-14 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-02-12 | 3.86 | 3.86 | 3.85 | 3.85 | 0.0M |
| 2025-02-03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-01-28 | 3.90 | 4.00 | 3.90 | 4.00 | 0.0M |
| 2025-01-27 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-01-24 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-01-21 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-01-20 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-01-17 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-01-16 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-01-15 | 3.85 | 3.85 | 3.80 | 3.80 | 0.0M |
| 2025-01-07 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-01-02 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |