Ideal Spinning Mills Ltd (IDES)

IDES
🏛️ パキスタン →
25.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 35.00 35.00 35.00 35.00 0.0M
2021-12-30 34.50 34.50 34.50 34.50 0.0M
2021-12-23 33.53 33.53 33.53 33.53 0.0M
2021-12-08 37.90 37.90 37.90 37.90 0.0M
2021-11-22 33.80 35.99 33.80 35.99 0.0M
2021-11-16 33.80 33.80 33.80 33.80 0.0M
2021-11-12 32.00 32.00 32.00 32.00 0.0M
2021-11-01 35.00 35.00 31.61 34.00 0.0M
2021-10-29 33.00 33.89 33.00 33.89 0.0M
2021-10-27 32.33 32.33 32.33 32.33 0.0M
2021-10-18 34.90 34.90 32.50 34.90 0.0M
2021-10-11 34.31 34.31 34.30 34.30 0.0M
2021-10-01 37.00 37.00 37.00 37.00 0.0M
2021-09-30 37.01 39.78 37.00 39.59 0.0M
2021-09-29 37.01 37.01 37.01 37.01 0.0M
2021-09-17 40.00 40.00 40.00 40.00 0.0M
2021-09-16 40.00 40.00 40.00 40.00 0.0M
2021-09-13 44.80 44.80 40.00 40.00 0.0M
2021-09-02 41.80 41.80 41.80 41.80 0.0M
2021-08-31 41.00 41.00 40.95 40.98 0.0M
2021-08-30 40.50 40.50 40.50 40.50 0.0M
2021-08-26 40.50 40.50 40.10 40.10 0.0M
2021-08-25 42.00 42.00 40.00 40.00 0.0M
2021-08-24 41.00 41.00 41.00 41.00 0.0M
2021-08-09 41.00 41.00 41.00 41.00 0.0M
2021-08-06 41.00 41.00 41.00 41.00 0.0M
2021-08-03 41.89 41.89 41.89 41.89 0.0M
2021-08-02 40.60 40.60 39.00 39.00 0.0M
2021-07-28 40.75 40.75 40.75 40.75 0.0M
2021-07-27 41.50 41.50 40.00 40.25 0.0M
2021-07-26 41.00 41.95 40.01 40.07 0.0M
2021-07-23 41.95 41.95 41.95 41.95 0.0M
2021-07-19 39.10 39.10 39.10 39.10 0.0M
2021-07-16 35.85 40.80 35.85 40.80 0.0M
2021-07-15 38.00 38.71 38.00 38.71 0.0M
2021-07-14 38.00 40.75 38.00 40.75 0.0M
2021-07-13 39.50 39.50 39.50 39.50 0.0M
2021-07-09 38.09 41.30 38.09 41.30 0.0M
2021-07-08 46.90 46.90 41.17 41.17 0.0M
2021-07-05 44.50 44.50 44.50 44.50 0.0M
2021-07-02 40.50 42.98 40.50 42.25 0.0M
2021-06-29 40.00 40.01 40.00 40.01 0.0M
2021-06-25 41.00 41.00 41.00 41.00 0.0M
2021-06-24 44.00 45.25 40.00 41.14 0.0M
2021-06-23 42.08 42.10 42.08 42.10 0.0M
2021-06-22 38.00 39.18 38.00 39.17 0.0M
2021-06-21 36.44 36.45 35.15 36.45 0.0M
2021-06-18 33.89 33.91 33.89 33.91 0.0M
2021-06-09 31.55 31.55 31.55 31.55 0.0M
2021-06-08 31.55 31.55 31.55 31.55 0.0M
2021-06-07 32.00 32.00 32.00 32.00 0.0M
2021-06-03 33.00 33.00 33.00 33.00 0.0M
2021-06-02 32.75 32.75 32.75 32.75 0.0M
2021-05-31 32.75 32.75 32.75 32.75 0.0M
2021-05-26 32.50 32.50 32.50 32.50 0.0M
2021-05-25 32.50 32.50 32.50 32.50 0.0M
2021-05-24 32.50 32.50 32.50 32.50 0.0M
2021-05-21 33.04 33.32 32.50 32.50 0.0M
2021-05-19 31.00 31.00 31.00 31.00 0.0M
2021-05-18 30.21 31.00 30.20 31.00 0.0M
2021-05-17 30.30 32.60 30.30 32.60 0.0M
2021-05-06 30.33 30.33 30.33 30.33 0.0M
2021-04-29 32.78 32.78 32.78 32.78 0.0M
2021-04-28 30.50 30.50 30.50 30.50 0.0M
2021-04-20 30.50 30.50 30.50 30.50 0.0M
2021-03-25 30.60 30.60 30.60 30.60 0.0M
2021-03-11 30.60 30.60 30.60 30.60 0.0M
2021-03-03 33.00 33.00 33.00 33.00 0.0M
2021-03-02 32.00 33.00 32.00 33.00 0.0M
2021-03-01 33.00 33.00 33.00 33.00 0.0M
2021-02-26 33.00 33.00 33.00 33.00 0.0M
2021-02-23 31.20 32.81 30.00 32.81 0.0M
2021-02-18 30.53 30.53 30.53 30.53 0.0M
2021-02-17 33.00 33.00 33.00 33.00 0.0M
2021-02-08 33.90 33.90 33.90 33.90 0.0M
2021-02-04 32.00 32.00 32.00 32.00 0.0M
2021-02-02 32.00 32.00 32.00 32.00 0.0M
2021-01-14 33.80 33.80 33.50 33.50 0.0M
2021-01-11 30.00 30.00 30.00 31.45 0.0M
2021-01-08 31.45 31.45 31.45 31.45 0.0M
2021-01-07 31.50 31.50 31.50 34.00 0.0M