3,275.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.3K |
| 09:15 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.2K |
| 09:35 | 2,903.00 | 2,903.00 | 2,900.00 | 2,900.00 | 1.2K |
| 09:45 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 09:55 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.1K |
| 10:20 | 2,899.00 | 2,902.00 | 2,899.00 | 2,902.00 | 0.7K |
| 10:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:45 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.1K |
| 10:55 | 2,895.00 | 2,895.00 | 2,890.00 | 2,890.00 | 0.8K |
| 11:00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 11:10 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.4K |
| 11:25 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.2K |
| 12:30 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.3K |
| 12:35 | 2,875.00 | 2,876.00 | 2,875.00 | 2,876.00 | 0.3K |
| 12:45 | 2,870.00 | 2,870.00 | 2,862.00 | 2,862.00 | 0.2K |
| 13:00 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 1.6K |
| 13:45 | 2,897.00 | 2,899.00 | 2,897.00 | 2,899.00 | 0.4K |
| 14:05 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.1K |
| 14:10 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.2K |
| 15:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.3K |
| 15:15 | 2,900.00 | 2,904.00 | 2,900.00 | 2,904.00 | 0.2K |
| 15:20 | 2,893.00 | 2,904.00 | 2,884.00 | 2,884.00 | 0.6K |
| 15:30 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.4K |