6,455.95
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,200.05 | 6,443.30 | 6,200.05 | 6,420.85 | 0.0M |
| 2024-12-30 | 6,166.30 | 6,391.90 | 6,148.40 | 6,338.20 | 0.0M |
| 2024-12-27 | 6,182.25 | 6,310.00 | 6,165.65 | 6,213.65 | 0.0M |
| 2024-12-26 | 6,184.80 | 6,195.45 | 6,120.00 | 6,187.20 | 0.0M |
| 2024-12-24 | 6,236.10 | 6,291.40 | 6,165.45 | 6,189.40 | 0.0M |
| 2024-12-23 | 6,349.90 | 6,349.90 | 6,200.05 | 6,207.10 | 0.0M |
| 2024-12-20 | 6,445.80 | 6,500.00 | 6,318.40 | 6,358.40 | 0.0M |
| 2024-12-19 | 6,410.00 | 6,513.25 | 6,179.65 | 6,433.35 | 0.0M |
| 2024-12-18 | 6,494.65 | 6,543.40 | 6,450.00 | 6,493.15 | 0.0M |
| 2024-12-17 | 6,619.00 | 6,619.00 | 6,442.85 | 6,520.90 | 0.0M |
| 2024-12-16 | 6,644.00 | 6,660.75 | 6,550.00 | 6,590.45 | 0.0M |
| 2024-12-13 | 6,630.60 | 6,657.95 | 6,539.65 | 6,644.95 | 0.0M |
| 2024-12-12 | 6,701.60 | 6,716.00 | 6,620.35 | 6,699.85 | 0.0M |
| 2024-12-11 | 6,640.00 | 6,727.15 | 6,614.85 | 6,727.15 | 0.0M |
| 2024-12-10 | 6,530.10 | 6,716.35 | 6,530.10 | 6,622.45 | 0.0M |
| 2024-12-09 | 6,424.10 | 6,745.55 | 6,424.10 | 6,645.30 | 0.0M |
| 2024-12-06 | 6,662.55 | 6,755.00 | 6,601.05 | 6,727.55 | 0.0M |
| 2024-12-05 | 6,712.95 | 6,712.95 | 6,561.40 | 6,630.25 | 0.0M |
| 2024-12-04 | 6,741.95 | 6,741.95 | 6,598.95 | 6,678.15 | 0.0M |
| 2024-12-03 | 6,977.45 | 6,977.45 | 6,600.05 | 6,602.90 | 0.0M |
| 2024-12-02 | 6,845.65 | 6,851.35 | 6,661.55 | 6,724.20 | 0.0M |
| 2024-11-29 | 6,575.45 | 6,884.20 | 6,558.70 | 6,859.50 | 0.0M |
| 2024-11-28 | 6,638.05 | 6,652.10 | 6,537.20 | 6,587.95 | 0.0M |
| 2024-11-27 | 6,665.15 | 6,728.60 | 6,601.05 | 6,687.85 | 0.0M |
| 2024-11-26 | 6,685.10 | 6,779.10 | 6,634.45 | 6,743.45 | 0.0M |
| 2024-11-25 | 6,431.35 | 7,046.80 | 6,390.45 | 6,823.50 | 0.0M |
| 2024-11-22 | 6,235.10 | 6,344.10 | 6,223.05 | 6,313.95 | 0.0M |
| 2024-11-21 | 6,197.95 | 6,316.00 | 6,154.15 | 6,183.75 | 0.0M |
| 2024-11-19 | 6,354.15 | 6,371.30 | 6,112.05 | 6,178.90 | 0.0M |
| 2024-11-18 | 6,100.10 | 6,310.05 | 6,100.10 | 6,234.80 | 0.0M |
| 2024-11-14 | 6,674.95 | 6,674.95 | 6,272.10 | 6,330.65 | 0.0M |
| 2024-11-13 | 6,755.95 | 6,755.95 | 6,354.25 | 6,441.65 | 0.0M |
| 2024-11-12 | 6,911.00 | 6,911.00 | 6,627.30 | 6,690.35 | 0.0M |
| 2024-11-11 | 6,980.00 | 7,000.00 | 6,829.00 | 6,911.85 | 0.0M |
| 2024-11-08 | 7,045.70 | 7,105.30 | 6,952.80 | 6,976.40 | 0.0M |
| 2024-11-07 | 7,157.25 | 7,207.35 | 7,047.00 | 7,072.75 | 0.0M |
| 2024-11-06 | 7,174.05 | 7,223.35 | 7,028.60 | 7,169.65 | 0.0M |
| 2024-11-05 | 7,271.80 | 7,271.80 | 6,975.00 | 7,174.05 | 0.0M |
| 2024-11-04 | 7,181.70 | 7,199.00 | 6,914.70 | 7,019.85 | 0.0M |
| 2024-11-01 | 7,310.00 | 7,412.95 | 7,194.30 | 7,237.55 | 0.0M |
| 2024-10-31 | 7,189.95 | 7,290.00 | 6,992.90 | 7,246.30 | 0.0M |
| 2024-10-30 | 6,975.95 | 7,100.30 | 6,944.40 | 7,078.75 | 0.0M |
| 2024-10-29 | 7,049.80 | 7,088.70 | 6,785.00 | 6,974.95 | 0.0M |
| 2024-10-28 | 6,921.00 | 6,959.80 | 6,816.85 | 6,863.80 | 0.0M |
| 2024-10-25 | 7,200.00 | 7,200.00 | 6,859.70 | 6,909.50 | 0.0M |
| 2024-10-24 | 6,932.10 | 7,323.85 | 6,850.00 | 7,193.95 | 0.0M |
| 2024-10-23 | 7,066.90 | 7,066.90 | 6,809.65 | 6,862.45 | 0.0M |
| 2024-10-22 | 7,037.20 | 7,051.90 | 6,875.20 | 6,899.65 | 0.0M |
| 2024-10-21 | 7,304.55 | 7,304.55 | 7,050.00 | 7,076.70 | 0.0M |
| 2024-10-18 | 7,083.20 | 7,296.15 | 6,858.00 | 7,262.90 | 0.0M |
| 2024-10-17 | 7,130.25 | 7,700.00 | 7,126.55 | 7,239.45 | 0.0M |
| 2024-10-16 | 6,983.35 | 7,012.40 | 6,944.20 | 6,947.35 | 0.0M |
| 2024-10-15 | 6,960.95 | 7,162.05 | 6,863.40 | 7,058.30 | 0.0M |
| 2024-10-14 | 6,931.00 | 6,931.00 | 6,815.60 | 6,888.70 | 0.0M |
| 2024-10-11 | 7,084.80 | 7,084.80 | 6,870.00 | 6,930.20 | 0.0M |
| 2024-10-10 | 7,044.35 | 7,079.55 | 6,903.50 | 6,948.65 | 0.0M |
| 2024-10-09 | 7,145.00 | 7,145.00 | 6,902.00 | 7,033.45 | 0.0M |
| 2024-10-08 | 7,003.95 | 7,108.00 | 6,899.00 | 6,941.80 | 0.0M |
| 2024-10-07 | 7,177.05 | 7,288.00 | 6,961.80 | 6,991.90 | 0.0M |
| 2024-10-04 | 7,072.65 | 7,240.00 | 6,977.30 | 7,228.15 | 0.0M |
| 2024-10-03 | 6,841.05 | 7,421.65 | 6,841.05 | 7,142.35 | 0.0M |
| 2024-10-01 | 7,345.00 | 7,345.00 | 7,167.15 | 7,299.70 | 0.0M |
| 2024-09-30 | 7,100.00 | 7,299.90 | 6,993.70 | 7,211.75 | 0.0M |
| 2024-09-27 | 7,042.50 | 7,201.70 | 7,029.70 | 7,098.65 | 0.0M |
| 2024-09-26 | 7,383.55 | 7,383.55 | 7,175.95 | 7,186.20 | 0.0M |
| 2024-09-25 | 7,299.75 | 7,400.00 | 7,137.35 | 7,238.75 | 0.0M |
| 2024-09-24 | 7,332.80 | 7,343.00 | 7,202.05 | 7,252.15 | 0.0M |
| 2024-09-23 | 7,200.00 | 7,201.95 | 7,087.20 | 7,189.00 | 0.0M |
| 2024-09-20 | 7,344.60 | 7,344.60 | 7,074.10 | 7,197.15 | 0.0M |
| 2024-09-19 | 7,298.75 | 7,298.75 | 6,991.85 | 7,152.50 | 0.0M |
| 2024-09-18 | 6,849.75 | 7,416.75 | 6,843.70 | 7,190.10 | 0.0M |
| 2024-09-17 | 6,656.90 | 6,904.80 | 6,638.50 | 6,817.35 | 0.0M |
| 2024-09-16 | 6,573.35 | 6,695.00 | 6,540.95 | 6,683.65 | 0.0M |
| 2024-09-13 | 6,595.35 | 6,696.95 | 6,595.35 | 6,626.70 | 0.0M |
| 2024-09-12 | 6,540.40 | 6,600.00 | 6,519.85 | 6,577.00 | 0.0M |
| 2024-09-11 | 6,579.95 | 6,599.00 | 6,419.15 | 6,534.90 | 0.0M |
| 2024-09-10 | 6,171.10 | 6,500.00 | 6,171.10 | 6,479.00 | 0.0M |
| 2024-09-09 | 6,115.00 | 6,390.15 | 6,115.00 | 6,202.40 | 0.0M |
| 2024-09-06 | 6,307.95 | 6,371.65 | 6,203.75 | 6,267.65 | 0.0M |
| 2024-09-05 | 6,379.00 | 6,390.00 | 6,260.10 | 6,265.60 | 0.0M |
| 2024-09-04 | 6,212.00 | 6,341.80 | 6,155.40 | 6,254.15 | 0.0M |
| 2024-09-03 | 5,980.00 | 6,250.00 | 5,941.05 | 6,213.30 | 0.0M |
| 2024-09-02 | 5,978.45 | 5,987.95 | 5,937.50 | 5,974.45 | 0.0M |
| 2024-08-30 | 5,855.00 | 6,008.55 | 5,821.50 | 5,991.70 | 0.0M |
| 2024-08-29 | 5,886.00 | 5,938.35 | 5,810.00 | 5,860.75 | 0.0M |
| 2024-08-28 | 5,977.90 | 5,977.90 | 5,863.40 | 5,914.95 | 0.0M |
| 2024-08-27 | 6,018.00 | 6,028.60 | 5,951.00 | 5,977.90 | 0.0M |
| 2024-08-26 | 5,917.95 | 6,027.80 | 5,917.95 | 6,014.95 | 0.0M |
| 2024-08-23 | 5,987.30 | 6,075.00 | 5,844.00 | 5,871.90 | 0.0M |
| 2024-08-22 | 6,059.00 | 6,059.00 | 5,870.05 | 5,922.40 | 0.0M |
| 2024-08-21 | 5,935.15 | 5,950.00 | 5,863.75 | 5,941.05 | 0.0M |
| 2024-08-20 | 5,892.65 | 5,984.45 | 5,862.65 | 5,883.35 | 0.0M |
| 2024-08-19 | 5,800.00 | 5,906.80 | 5,778.45 | 5,865.90 | 0.0M |
| 2024-08-16 | 5,785.00 | 5,850.95 | 5,775.00 | 5,790.95 | 0.0M |
| 2024-08-14 | 5,777.20 | 5,799.65 | 5,765.70 | 5,780.00 | 0.0M |
| 2024-08-13 | 5,840.00 | 5,853.00 | 5,779.90 | 5,824.90 | 0.0M |
| 2024-08-12 | 5,894.90 | 6,000.55 | 5,827.40 | 5,837.80 | 0.0M |
| 2024-08-09 | 5,830.25 | 5,989.90 | 5,830.25 | 5,883.60 | 0.0M |
| 2024-08-08 | 5,758.10 | 5,900.00 | 5,741.55 | 5,857.75 | 0.0M |
| 2024-08-07 | 5,801.00 | 5,879.85 | 5,584.40 | 5,716.85 | 0.0M |
| 2024-08-06 | 5,743.80 | 5,866.05 | 5,701.00 | 5,717.20 | 0.0M |
| 2024-08-05 | 5,554.15 | 5,695.95 | 5,527.00 | 5,668.00 | 0.0M |
| 2024-08-02 | 5,619.35 | 5,668.60 | 5,580.90 | 5,667.50 | 0.0M |
| 2024-08-01 | 5,619.60 | 5,677.90 | 5,555.00 | 5,615.40 | 0.0M |
| 2024-07-31 | 5,560.00 | 5,742.30 | 5,560.00 | 5,619.60 | 0.0M |
| 2024-07-30 | 5,728.45 | 5,728.45 | 5,600.00 | 5,672.35 | 0.0M |
| 2024-07-29 | 5,743.65 | 5,743.65 | 5,685.00 | 5,728.45 | 0.0M |
| 2024-07-26 | 5,674.15 | 5,769.60 | 5,653.25 | 5,718.75 | 0.0M |
| 2024-07-25 | 5,745.00 | 5,765.50 | 5,650.00 | 5,678.50 | 0.0M |
| 2024-07-24 | 5,644.80 | 5,846.85 | 5,644.80 | 5,799.85 | 0.0M |
| 2024-07-23 | 5,787.15 | 5,812.70 | 5,621.70 | 5,760.90 | 0.0M |
| 2024-07-22 | 5,805.70 | 5,911.95 | 5,775.70 | 5,787.90 | 0.0M |
| 2024-07-19 | 5,955.05 | 6,032.65 | 5,885.00 | 5,924.15 | 0.0M |
| 2024-07-18 | 5,987.40 | 6,138.89 | 5,960.02 | 6,027.15 | 0.0M |
| 2024-07-16 | 5,988.34 | 5,997.15 | 5,910.81 | 5,986.36 | 0.0M |
| 2024-07-15 | 5,747.78 | 5,962.64 | 5,720.60 | 5,942.94 | 0.0M |
| 2024-07-12 | 5,782.44 | 5,870.76 | 5,713.13 | 5,723.87 | 0.0M |
| 2024-07-11 | 5,745.01 | 5,803.28 | 5,692.04 | 5,755.60 | 0.0M |
| 2024-07-10 | 5,857.79 | 5,857.79 | 5,693.32 | 5,711.74 | 0.0M |
| 2024-07-09 | 5,891.35 | 5,981.11 | 5,701.54 | 5,784.27 | 0.0M |
| 2024-07-08 | 5,842.54 | 5,890.11 | 5,754.71 | 5,813.28 | 0.0M |
| 2024-07-05 | 5,841.79 | 5,970.56 | 5,742.88 | 5,889.82 | 0.0M |
| 2024-07-04 | 5,827.93 | 5,841.84 | 5,769.12 | 5,804.71 | 0.0M |
| 2024-07-03 | 5,847.14 | 5,867.74 | 5,743.82 | 5,805.75 | 0.0M |
| 2024-07-02 | 5,838.92 | 5,904.57 | 5,751.74 | 5,831.60 | 0.0M |
| 2024-07-01 | 5,817.09 | 5,847.64 | 5,703.22 | 5,792.68 | 0.0M |
| 2024-06-28 | 5,703.77 | 5,954.87 | 5,619.06 | 5,781.69 | 0.0M |
| 2024-06-27 | 5,782.49 | 5,782.49 | 5,663.62 | 5,688.27 | 0.0M |
| 2024-06-26 | 5,881.45 | 5,887.14 | 5,798.92 | 5,831.79 | 0.0M |
| 2024-06-25 | 5,911.15 | 6,075.96 | 5,833.33 | 5,849.96 | 0.0M |
| 2024-06-24 | 5,960.61 | 6,008.19 | 5,911.15 | 5,999.23 | 0.0M |
| 2024-06-21 | 5,906.20 | 5,911.15 | 5,791.99 | 5,874.82 | 0.0M |
| 2024-06-20 | 5,891.35 | 5,957.44 | 5,814.81 | 5,863.03 | 0.0M |
| 2024-06-19 | 5,668.57 | 5,891.35 | 5,668.57 | 5,772.48 | 0.0M |
| 2024-06-18 | 5,509.90 | 5,771.20 | 5,486.98 | 5,588.81 | 0.0M |
| 2024-06-14 | 5,588.81 | 5,592.33 | 5,520.05 | 5,527.77 | 0.0M |
| 2024-06-13 | 5,447.77 | 5,579.31 | 5,447.77 | 5,539.65 | 0.0M |
| 2024-06-12 | 5,536.88 | 5,623.42 | 5,515.44 | 5,544.26 | 0.0M |
| 2024-06-11 | 5,450.74 | 5,622.97 | 5,424.35 | 5,559.26 | 0.0M |
| 2024-06-10 | 5,455.74 | 5,501.68 | 5,395.74 | 5,424.00 | 0.0M |
| 2024-06-07 | 5,445.79 | 5,456.68 | 5,396.28 | 5,422.37 | 0.0M |
| 2024-06-06 | 5,444.80 | 5,503.36 | 5,394.60 | 5,451.23 | 0.0M |
| 2024-06-05 | 5,416.08 | 5,435.04 | 5,273.30 | 5,393.06 | 0.0M |
| 2024-06-04 | 5,470.54 | 5,544.80 | 5,163.45 | 5,428.31 | 0.0M |
| 2024-06-03 | 5,741.84 | 5,741.84 | 5,443.31 | 5,482.37 | 0.0M |
| 2024-05-31 | 5,238.50 | 5,751.74 | 5,218.05 | 5,503.36 | 0.0M |
| 2024-05-30 | 5,243.40 | 5,310.78 | 5,216.96 | 5,274.15 | 0.0M |
| 2024-05-29 | 5,278.01 | 5,317.61 | 5,233.95 | 5,239.79 | 0.0M |
| 2024-05-28 | 5,527.18 | 5,527.18 | 5,287.36 | 5,300.19 | 0.0M |
| 2024-05-27 | 5,534.90 | 5,580.40 | 5,434.20 | 5,521.73 | 0.0M |
| 2024-05-24 | 5,632.58 | 6,404.54 | 5,475.64 | 5,498.61 | 0.0M |
| 2024-05-23 | 5,335.49 | 5,385.04 | 5,272.51 | 5,377.67 | 0.0M |
| 2024-05-22 | 5,351.03 | 5,351.03 | 5,270.28 | 5,311.33 | 0.0M |
| 2024-05-21 | 5,357.66 | 5,366.43 | 5,214.64 | 5,350.93 | 0.0M |
| 2024-05-18 | 5,157.00 | 5,305.05 | 5,094.95 | 5,305.05 | 0.0M |
| 2024-05-17 | 5,117.85 | 5,219.98 | 5,016.96 | 5,199.14 | 0.0M |
| 2024-05-16 | 5,002.15 | 5,103.15 | 4,961.21 | 5,017.55 | 0.0M |
| 2024-05-15 | 5,055.52 | 5,055.57 | 4,958.09 | 4,969.08 | 0.0M |
| 2024-05-14 | 5,043.99 | 5,052.90 | 5,000.22 | 5,033.14 | 0.0M |
| 2024-05-13 | 5,178.45 | 5,178.45 | 4,940.81 | 4,992.30 | 0.0M |
| 2024-05-10 | 5,041.96 | 5,051.22 | 5,010.67 | 5,049.73 | 0.0M |
| 2024-05-09 | 5,074.68 | 5,159.64 | 5,041.96 | 5,062.95 | 0.0M |
| 2024-05-08 | 5,065.13 | 5,130.57 | 5,045.27 | 5,057.11 | 0.0M |
| 2024-05-07 | 5,052.40 | 5,052.40 | 4,951.71 | 4,966.16 | 0.0M |
| 2024-05-06 | 5,202.06 | 5,205.48 | 4,967.80 | 5,013.05 | 0.0M |
| 2024-05-03 | 5,235.08 | 5,238.70 | 5,131.47 | 5,158.89 | 0.0M |
| 2024-05-02 | 5,272.46 | 5,316.38 | 5,209.19 | 5,217.86 | 0.0M |
| 2024-04-30 | 5,245.33 | 5,354.40 | 5,241.52 | 5,247.02 | 0.0M |
| 2024-04-29 | 5,248.50 | 5,369.55 | 5,167.51 | 5,171.52 | 0.0M |
| 2024-04-26 | 5,283.85 | 5,312.41 | 5,219.09 | 5,219.09 | 0.0M |
| 2024-04-25 | 5,317.07 | 5,346.77 | 5,169.09 | 5,183.35 | 0.0M |
| 2024-04-24 | 5,228.30 | 5,317.71 | 5,217.16 | 5,317.07 | 0.0M |
| 2024-04-23 | 5,168.50 | 5,224.74 | 5,110.13 | 5,153.40 | 0.0M |
| 2024-04-22 | 5,245.88 | 5,257.36 | 5,027.85 | 5,090.87 | 0.0M |
| 2024-04-19 | 5,227.96 | 5,239.34 | 5,118.54 | 5,164.19 | 0.0M |
| 2024-04-18 | 5,471.04 | 5,471.04 | 5,276.92 | 5,288.70 | 0.0M |
| 2024-04-16 | 5,369.05 | 5,396.28 | 5,297.61 | 5,396.28 | 0.0M |
| 2024-04-15 | 5,372.86 | 5,372.86 | 5,297.27 | 5,308.85 | 0.0M |
| 2024-04-12 | 5,368.06 | 5,435.89 | 5,335.78 | 5,385.69 | 0.0M |
| 2024-04-10 | 5,421.03 | 5,421.08 | 5,368.06 | 5,369.79 | 0.0M |
| 2024-04-09 | 5,425.98 | 5,425.98 | 5,367.57 | 5,371.53 | 0.0M |
| 2024-04-08 | 5,469.70 | 5,469.70 | 5,450.64 | 5,450.64 | 0.0M |
| 2024-04-05 | 5,514.06 | 5,514.06 | 5,454.45 | 5,464.45 | 0.0M |
| 2024-04-04 | 5,431.03 | 5,508.17 | 5,426.68 | 5,437.62 | 0.0M |
| 2024-04-03 | 5,417.91 | 5,417.91 | 5,401.23 | 5,401.23 | 0.0M |
| 2024-04-02 | 5,400.24 | 5,401.53 | 5,380.69 | 5,380.69 | 0.0M |
| 2024-04-01 | 5,391.48 | 5,463.41 | 5,354.94 | 5,376.97 | 0.0M |
| 2024-03-28 | 5,381.33 | 5,396.28 | 5,346.77 | 5,391.08 | 0.0M |
| 2024-03-27 | 5,349.35 | 5,349.40 | 5,200.23 | 5,267.56 | 0.0M |
| 2024-03-26 | 5,389.35 | 5,389.35 | 5,232.96 | 5,258.60 | 0.0M |
| 2024-03-22 | 5,405.64 | 5,452.97 | 5,395.74 | 5,408.76 | 0.0M |
| 2024-03-21 | 5,334.20 | 5,429.70 | 5,334.20 | 5,406.68 | 0.0M |
| 2024-03-20 | 5,383.41 | 5,383.41 | 5,311.67 | 5,340.04 | 0.0M |
| 2024-03-19 | 5,344.79 | 5,406.87 | 5,335.98 | 5,363.75 | 0.0M |
| 2024-03-18 | 5,346.82 | 5,370.24 | 5,247.76 | 5,322.27 | 0.0M |
| 2024-03-15 | 5,390.19 | 5,439.50 | 5,349.30 | 5,389.00 | 0.0M |
| 2024-03-14 | 5,297.27 | 5,391.33 | 5,297.27 | 5,346.77 | 0.0M |
| 2024-03-13 | 5,514.40 | 5,514.40 | 5,252.71 | 5,347.71 | 0.0M |
| 2024-03-12 | 5,595.35 | 5,614.11 | 5,492.52 | 5,509.26 | 0.0M |
| 2024-03-11 | 5,635.15 | 5,663.17 | 5,617.03 | 5,621.88 | 0.0M |
| 2024-03-07 | 5,661.34 | 5,698.27 | 5,607.68 | 5,623.07 | 0.0M |
| 2024-03-06 | 5,538.91 | 5,759.37 | 5,461.33 | 5,759.37 | 0.0M |
| 2024-03-05 | 5,680.80 | 5,691.00 | 5,534.90 | 5,543.42 | 0.0M |
| 2024-03-04 | 5,566.58 | 5,916.06 | 5,566.58 | 5,698.03 | 0.0M |
| 2024-03-02 | 5,845.95 | 5,845.95 | 5,845.95 | 5,845.95 | 0.0M |
| 2024-03-01 | 5,844.77 | 5,844.77 | 5,668.57 | 5,668.57 | 0.0M |
| 2024-02-29 | 5,801.69 | 5,845.06 | 5,678.92 | 5,778.82 | 0.0M |
| 2024-02-28 | 5,980.46 | 5,980.46 | 5,792.34 | 5,792.98 | 0.0M |
| 2024-02-27 | 6,127.95 | 6,127.95 | 5,949.92 | 5,962.99 | 0.0M |
| 2024-02-26 | 6,017.64 | 6,039.87 | 5,893.68 | 6,007.79 | 0.0M |
| 2024-02-23 | 5,763.62 | 6,000.27 | 5,763.62 | 5,935.41 | 0.0M |
| 2024-02-22 | 5,757.24 | 5,768.13 | 5,699.61 | 5,715.65 | 0.0M |
| 2024-02-21 | 5,962.30 | 5,962.30 | 5,737.09 | 5,762.29 | 0.0M |
| 2024-02-20 | 5,919.03 | 6,098.09 | 5,834.67 | 5,935.86 | 0.0M |
| 2024-02-19 | 5,751.54 | 5,942.79 | 5,719.31 | 5,909.17 | 0.0M |
| 2024-02-16 | 5,755.75 | 5,864.22 | 5,638.32 | 5,659.16 | 0.0M |
| 2024-02-15 | 5,655.99 | 5,655.99 | 5,655.99 | 5,655.99 | 0.0M |
| 2024-02-14 | 5,700.30 | 5,732.93 | 5,625.00 | 5,683.87 | 0.0M |
| 2024-02-13 | 5,641.69 | 5,742.83 | 5,127.95 | 5,730.01 | 0.0M |
| 2024-02-12 | 5,589.80 | 5,737.88 | 5,589.80 | 5,699.02 | 0.0M |
| 2024-02-09 | 5,755.65 | 5,760.45 | 5,480.44 | 5,626.69 | 0.0M |
| 2024-02-08 | 5,749.61 | 5,848.58 | 5,749.61 | 5,836.35 | 0.0M |
| 2024-02-07 | 5,728.82 | 5,864.52 | 5,715.20 | 5,802.19 | 0.0M |
| 2024-02-06 | 5,649.81 | 5,749.91 | 5,645.85 | 5,711.15 | 0.0M |
| 2024-02-05 | 5,624.01 | 5,625.45 | 5,529.06 | 5,595.69 | 0.0M |
| 2024-02-02 | 5,445.79 | 5,792.34 | 5,445.79 | 5,550.05 | 0.0M |
| 2024-02-01 | 5,438.86 | 5,438.86 | 5,390.49 | 5,404.20 | 0.0M |
| 2024-01-31 | 5,410.14 | 5,451.73 | 5,410.14 | 5,430.98 | 0.0M |
| 2024-01-30 | 5,419.55 | 5,442.32 | 5,403.90 | 5,418.11 | 0.0M |
| 2024-01-29 | 5,475.39 | 5,482.92 | 5,346.77 | 5,424.99 | 0.0M |
| 2024-01-25 | 5,544.80 | 5,548.51 | 5,446.83 | 5,474.70 | 0.0M |
| 2024-01-24 | 5,456.68 | 5,564.31 | 5,336.48 | 5,550.40 | 0.0M |
| 2024-01-23 | 5,594.85 | 5,643.27 | 5,500.34 | 5,595.25 | 0.0M |
| 2024-01-20 | 5,660.00 | 5,700.00 | 5,607.00 | 5,607.00 | 0.0M |
| 2024-01-19 | 5,727.93 | 5,727.93 | 5,515.10 | 5,584.36 | 0.0M |
| 2024-01-18 | 5,692.28 | 5,692.28 | 5,530.35 | 5,623.81 | 0.0M |
| 2024-01-17 | 5,496.48 | 5,506.09 | 5,471.68 | 5,478.96 | 0.0M |
| 2024-01-16 | 5,652.88 | 5,652.88 | 5,504.21 | 5,504.21 | 0.0M |
| 2024-01-15 | 5,573.66 | 5,574.41 | 5,495.29 | 5,542.03 | 0.0M |
| 2024-01-12 | 5,501.73 | 5,525.00 | 5,501.73 | 5,508.27 | 0.0M |
| 2024-01-11 | 5,662.63 | 5,662.63 | 5,473.02 | 5,501.38 | 0.0M |
| 2024-01-10 | 5,593.32 | 5,604.11 | 5,577.33 | 5,598.37 | 0.0M |
| 2024-01-09 | 5,559.65 | 5,599.70 | 5,544.21 | 5,544.80 | 0.0M |
| 2024-01-08 | 5,672.48 | 5,672.48 | 5,499.25 | 5,557.28 | 0.0M |
| 2024-01-05 | 5,584.41 | 5,634.85 | 5,557.52 | 5,619.31 | 0.0M |
| 2024-01-04 | 5,553.61 | 5,693.32 | 5,530.89 | 5,573.56 | 0.0M |
| 2024-01-03 | 5,530.79 | 5,553.61 | 5,530.79 | 5,553.61 | 0.0M |
| 2024-01-02 | 5,530.94 | 5,533.91 | 5,521.98 | 5,521.98 | 0.0M |
| 2024-01-01 | 5,648.57 | 5,648.96 | 5,530.94 | 5,535.39 | 0.0M |