3.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-06-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-06-04 | 155.00 | 165.00 | 154.00 | 160.00 | 0.1M |
| 2021-06-03 | 160.00 | 165.00 | 147.00 | 155.00 | 0.0M |
| 2021-06-02 | 152.50 | 170.00 | 140.00 | 160.00 | 0.1M |
| 2021-06-01 | 165.00 | 175.00 | 140.00 | 148.00 | 0.1M |
| 2021-05-28 | 165.00 | 175.00 | 150.00 | 166.00 | 0.1M |
| 2021-05-27 | 160.00 | 180.00 | 158.00 | 165.00 | 0.1M |
| 2021-05-26 | 175.00 | 175.00 | 150.00 | 158.00 | 0.1M |
| 2021-05-25 | 180.00 | 190.00 | 160.00 | 170.00 | 0.2M |
| 2021-05-24 | 170.00 | 200.00 | 150.00 | 185.00 | 0.3M |
| 2021-05-21 | 180.00 | 201.00 | 160.00 | 170.00 | 0.3M |
| 2021-05-20 | 127.50 | 200.00 | 125.00 | 180.00 | 0.5M |
| 2021-05-19 | 135.00 | 139.00 | 119.50 | 133.00 | 0.1M |
| 2021-05-18 | 135.00 | 136.80 | 130.00 | 130.00 | 0.0M |
| 2021-05-17 | 132.50 | 144.00 | 130.00 | 135.00 | 0.1M |
| 2021-05-14 | 145.00 | 150.00 | 130.00 | 140.00 | 0.0M |
| 2021-05-13 | 147.50 | 149.90 | 135.00 | 140.00 | 0.1M |
| 2021-05-12 | 165.00 | 164.00 | 140.00 | 147.00 | 0.1M |
| 2021-05-11 | 155.00 | 190.00 | 153.00 | 164.00 | 0.5M |
| 2021-05-10 | 120.00 | 196.00 | 116.10 | 160.00 | 0.7M |
| 2021-05-07 | 125.00 | 191.00 | 115.00 | 116.00 | 0.1M |
| 2021-05-06 | 127.50 | 129.00 | 119.00 | 122.00 | 0.1M |
| 2021-05-05 | 130.00 | 132.00 | 115.00 | 129.00 | 0.2M |
| 2021-05-04 | 102.50 | 140.00 | 100.00 | 125.00 | 0.3M |
| 2021-04-30 | 100.00 | 110.00 | 89.50 | 100.00 | 0.1M |
| 2021-04-29 | 92.50 | 100.00 | 85.80 | 97.50 | 0.1M |
| 2021-04-28 | 97.50 | 95.00 | 90.00 | 92.50 | 0.0M |
| 2021-04-27 | 100.00 | 102.00 | 95.00 | 97.50 | 0.0M |
| 2021-04-26 | 100.00 | 103.00 | 95.00 | 100.00 | 0.1M |
| 2021-04-23 | 95.00 | 105.00 | 91.00 | 100.00 | 0.1M |
| 2021-04-22 | 112.50 | 120.00 | 95.00 | 110.00 | 0.1M |
| 2021-04-21 | 92.50 | 115.00 | 90.00 | 112.50 | 0.1M |
| 2021-04-20 | 105.00 | 105.00 | 85.00 | 93.00 | 0.1M |
| 2021-04-19 | 112.50 | 140.00 | 100.00 | 103.00 | 0.3M |
| 2021-04-16 | 73.50 | 140.00 | 73.00 | 116.00 | 0.8M |
| 2021-04-15 | 79.00 | 83.00 | 71.00 | 77.00 | 0.0M |
| 2021-04-14 | 77.50 | 83.00 | 70.00 | 79.00 | 0.0M |
| 2021-04-13 | 83.50 | 86.40 | 80.30 | 83.50 | 0.0M |
| 2021-04-12 | 83.50 | 87.00 | 80.00 | 85.00 | 0.0M |
| 2021-04-09 | 91.00 | 90.00 | 80.00 | 82.00 | 0.0M |
| 2021-04-08 | 86.50 | 94.00 | 85.00 | 91.00 | 0.1M |
| 2021-04-07 | 96.50 | 100.00 | 85.00 | 88.00 | 0.1M |
| 2021-04-06 | 88.50 | 100.00 | 88.10 | 97.00 | 0.1M |
| 2021-04-01 | 80.00 | 120.00 | 76.20 | 95.00 | 0.3M |
| 2021-03-31 | 81.00 | 83.00 | 77.00 | 81.00 | 0.1M |
| 2021-03-30 | 77.50 | 80.50 | 75.00 | 78.00 | 0.0M |
| 2021-03-29 | 85.50 | 93.00 | 76.00 | 78.00 | 0.1M |
| 2021-03-26 | 65.00 | 90.00 | 62.00 | 87.00 | 0.1M |
| 2021-03-25 | 68.00 | 70.00 | 61.00 | 65.00 | 0.0M |
| 2021-03-24 | 72.50 | 72.00 | 65.10 | 70.00 | 0.0M |
| 2021-03-23 | 68.50 | 75.00 | 66.00 | 70.00 | 0.1M |
| 2021-03-22 | 74.50 | 81.00 | 68.00 | 68.00 | 0.0M |
| 2021-03-19 | 75.00 | 75.40 | 70.00 | 75.00 | 0.0M |
| 2021-03-18 | 79.00 | 80.00 | 70.00 | 74.00 | 0.1M |
| 2021-03-17 | 79.00 | 80.00 | 75.00 | 79.00 | 0.0M |
| 2021-03-16 | 80.00 | 81.00 | 75.10 | 77.00 | 0.0M |
| 2021-03-15 | 80.00 | 84.00 | 78.00 | 80.00 | 0.1M |
| 2021-03-12 | 76.50 | 82.00 | 73.10 | 76.00 | 0.1M |
| 2021-03-11 | 76.50 | 79.00 | 73.00 | 76.50 | 0.1M |
| 2021-03-10 | 77.50 | 84.00 | 75.00 | 80.00 | 0.1M |
| 2021-03-09 | 68.50 | 90.00 | 68.00 | 79.00 | 0.2M |
| 2021-03-08 | 60.00 | 90.00 | 58.00 | 72.00 | 0.3M |
| 2021-03-05 | 64.50 | 71.00 | 58.00 | 59.00 | 0.1M |
| 2021-03-04 | 69.00 | 75.00 | 60.00 | 68.00 | 0.2M |
| 2021-03-03 | 52.50 | 100.00 | 50.00 | 79.00 | 1.0M |
| 2021-03-02 | 47.50 | 60.00 | 49.00 | 53.00 | 0.1M |
| 2021-03-01 | 52.50 | 52.00 | 46.10 | 50.00 | 0.0M |
| 2021-02-26 | 52.50 | 55.00 | 47.50 | 53.00 | 0.0M |
| 2021-02-25 | 52.50 | 55.00 | 50.50 | 52.00 | 0.1M |
| 2021-02-24 | 54.00 | 54.00 | 50.00 | 51.00 | 0.1M |
| 2021-02-23 | 57.50 | 62.00 | 53.00 | 54.00 | 0.1M |
| 2021-02-22 | 57.50 | 60.00 | 53.50 | 60.00 | 0.0M |
| 2021-02-19 | 56.50 | 60.00 | 53.00 | 59.00 | 0.1M |
| 2021-02-18 | 57.50 | 60.00 | 52.50 | 59.00 | 0.1M |
| 2021-02-17 | 52.50 | 60.00 | 51.00 | 57.00 | 0.1M |
| 2021-02-16 | 56.50 | 62.00 | 48.00 | 58.00 | 0.1M |
| 2021-02-15 | 58.50 | 63.00 | 52.00 | 59.00 | 0.1M |
| 2021-02-12 | 52.50 | 60.00 | 50.00 | 59.00 | 0.1M |
| 2021-02-11 | 57.50 | 63.00 | 49.00 | 58.00 | 0.1M |
| 2021-02-10 | 60.50 | 63.00 | 55.00 | 58.00 | 0.1M |
| 2021-02-09 | 59.50 | 63.00 | 58.00 | 61.00 | 0.2M |
| 2021-02-08 | 64.00 | 69.00 | 58.20 | 64.00 | 0.3M |
| 2021-02-05 | 44.50 | 69.00 | 44.00 | 60.00 | 0.8M |
| 2021-02-04 | 27.50 | 65.00 | 28.00 | 44.50 | 1.3M |
| 2021-02-03 | 29.00 | 32.00 | 25.00 | 28.00 | 0.1M |
| 2021-02-02 | 29.50 | 32.00 | 27.00 | 30.00 | 0.2M |
| 2021-02-01 | 42.50 | 40.00 | 21.00 | 29.00 | 1.0M |
| 2021-01-29 | 65.50 | 69.00 | 61.00 | 66.00 | 0.1M |
| 2021-01-28 | 68.50 | 70.00 | 60.00 | 69.00 | 0.1M |
| 2021-01-27 | 68.50 | 70.00 | 65.00 | 68.50 | 0.0M |
| 2021-01-26 | 75.00 | 77.00 | 66.50 | 70.00 | 0.1M |
| 2021-01-25 | 61.00 | 80.00 | 59.00 | 73.00 | 0.3M |
| 2021-01-22 | 66.00 | 67.00 | 59.00 | 61.00 | 0.2M |
| 2021-01-21 | 71.50 | 71.00 | 60.00 | 67.00 | 0.2M |
| 2021-01-20 | 78.50 | 80.00 | 66.00 | 71.00 | 0.6M |
| 2021-01-19 | 77.50 | 83.00 | 75.50 | 78.50 | 0.2M |
| 2021-01-18 | 92.50 | 94.00 | 70.00 | 80.00 | 0.7M |
| 2021-01-15 | 92.50 | 96.90 | 86.00 | 95.00 | 0.2M |
| 2021-01-14 | 120.00 | 122.00 | 90.00 | 93.00 | 0.6M |
| 2021-01-13 | 117.50 | 124.00 | 115.50 | 120.00 | 0.1M |
| 2021-01-12 | 120.00 | 121.80 | 115.00 | 117.50 | 0.1M |
| 2021-01-11 | 117.50 | 121.90 | 116.00 | 120.00 | 0.1M |
| 2021-01-08 | 117.50 | 126.00 | 110.50 | 126.00 | 0.1M |
| 2021-01-07 | 122.50 | 122.70 | 115.50 | 117.50 | 0.1M |
| 2021-01-06 | 127.50 | 130.00 | 116.00 | 122.50 | 0.1M |
| 2021-01-05 | 115.00 | 140.00 | 114.00 | 129.00 | 0.2M |
| 2021-01-04 | 120.00 | 122.00 | 110.00 | 120.00 | 0.1M |