1.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 38,140.9K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 19,971.5K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.01 | 14,295.7K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 7,413.4K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,822.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 4,172.8K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 9,560.2K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 2,064.8K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.01 | 3,106.5K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.01 | 5,253.1K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 6,736.0K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.01 | 450.3K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.01 | 3,091.6K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 6,658.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,510.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,954.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,728.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,388.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 404.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 651.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14,530.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,073.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 903.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,669.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,606.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,158.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11,310.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,019.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,174.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12,188.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,699.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,843.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,202.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,963.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,560.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 378.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,421.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,095.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,276.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,626.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,435.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,060.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,707.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,526.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,995.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,134.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10,129.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,228.1K |