1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 14,938.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 8,068.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 9,392.8K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 11,125.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12,983.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 19,230.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20,670.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,607.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7,517.6K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 26,770.2K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 22,384.7K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.05 | 8,045.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,501.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6,454.2K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 16,939.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 19,847.0K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.06 | 7,212.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 13,528.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20,156.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 19,625.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6,456.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,018.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,881.7K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.06 | 9,992.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8,898.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6,517.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,916.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,214.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,013.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8,292.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6,683.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,720.0K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 9,932.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12,472.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7,732.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,124.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,378.8K |
| 14:05 | 1.05 | 1.05 | 1.04 | 1.04 | 21,959.5K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 9,497.3K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 14,795.7K |
| 14:20 | 1.04 | 1.04 | 1.03 | 1.03 | 10,582.7K |
| 14:25 | 1.04 | 1.04 | 1.03 | 1.04 | 11,101.1K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 12,558.7K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 15,287.9K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 6,415.1K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 7,043.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9,710.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,735.4K |