1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 13,853.6K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 7,836.7K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 6,281.5K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 7,436.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,194.6K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 7,622.7K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 10,504.2K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 6,027.5K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.01 | 3,737.6K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 3,986.6K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 2,733.7K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 3,374.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,100.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,213.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,557.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,084.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,535.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,699.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,247.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,791.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,722.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,809.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,516.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,872.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 10,776.6K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 5,769.5K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 6,568.8K |
| 13:15 | 1.00 | 1.00 | 0.99 | 1.00 | 5,427.1K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 6,318.0K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 10,408.2K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.00 | 7,933.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,665.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,600.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,619.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,163.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 709.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,049.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,635.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,183.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,899.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,346.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 965.7K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 12,008.8K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 5,254.2K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 5,517.5K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 5,769.0K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 7,483.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,274.3K |