3.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 268.1K |
| 09:35 | 3.01 | 3.01 | 3.01 | 3.01 | 49.6K |
| 09:40 | 3.01 | 3.01 | 3.01 | 3.01 | 11.0K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.02 | 240.9K |
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 748.7K |
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 23.7K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 8.1K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 99.1K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.03 | 73.9K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 3.7K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 2.5K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 24.8K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 19.8K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 37.6K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 100.0K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 118.8K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 119.7K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.01 | 165.1K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 6.3K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 288.8K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 219.6K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 6.4K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 37.6K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 100.0K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 4.4K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.02 | 538.4K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 263.3K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 18.9K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 139.6K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |