8.35
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.94 | 5.93 | 5.93 | 143.9K |
| 09:35 | 5.93 | 5.93 | 5.93 | 5.93 | 9.0K |
| 09:40 | 5.93 | 5.93 | 5.93 | 5.93 | 49.4K |
| 09:45 | 5.93 | 5.94 | 5.93 | 5.94 | 6.9K |
| 09:50 | 5.93 | 5.93 | 5.93 | 5.93 | 10.2K |
| 09:55 | 5.93 | 5.93 | 5.93 | 5.93 | 127.2K |
| 10:00 | 5.93 | 5.93 | 5.93 | 5.93 | 33.6K |
| 10:05 | 5.93 | 5.93 | 5.93 | 5.93 | 110.7K |
| 10:10 | 5.93 | 5.93 | 5.93 | 5.93 | 22.0K |
| 10:15 | 5.93 | 5.93 | 5.93 | 5.93 | 3.6K |
| 10:20 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 10:25 | 5.93 | 5.93 | 5.93 | 5.93 | 13.3K |
| 10:30 | 5.93 | 5.93 | 5.93 | 5.93 | 128.6K |
| 10:35 | 5.93 | 5.93 | 5.93 | 5.93 | 807.6K |
| 10:40 | 5.93 | 5.93 | 5.93 | 5.93 | 12.4K |
| 10:45 | 5.93 | 5.94 | 5.93 | 5.94 | 111.8K |
| 10:50 | 5.94 | 5.94 | 5.94 | 5.94 | 59.0K |
| 10:55 | 5.94 | 5.94 | 5.94 | 5.94 | 22.3K |
| 11:00 | 5.94 | 5.94 | 5.94 | 5.94 | 3.8K |
| 11:05 | 5.93 | 5.93 | 5.93 | 5.93 | 3.6K |
| 11:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 11:15 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 11:20 | 5.93 | 5.93 | 5.93 | 5.93 | 0.7K |
| 11:25 | 5.94 | 5.94 | 5.94 | 5.94 | 14.4K |
| 13:00 | 5.94 | 5.94 | 5.94 | 5.94 | 4.1K |
| 13:05 | 5.94 | 5.94 | 5.93 | 5.94 | 21.7K |
| 13:10 | 5.94 | 5.94 | 5.94 | 5.94 | 20.2K |
| 13:15 | 5.94 | 5.94 | 5.93 | 5.93 | 0.3K |
| 13:20 | 5.93 | 5.93 | 5.93 | 5.93 | 2.6K |
| 13:25 | 5.93 | 5.93 | 5.93 | 5.93 | 5.0K |
| 13:30 | 5.93 | 5.93 | 5.93 | 5.93 | 40.1K |
| 13:35 | 5.94 | 5.94 | 5.93 | 5.93 | 19.0K |
| 13:40 | 5.94 | 5.94 | 5.93 | 5.93 | 2.1K |
| 13:45 | 5.93 | 5.93 | 5.93 | 5.93 | 6.5K |
| 13:50 | 5.93 | 5.93 | 5.93 | 5.93 | 20.1K |
| 13:55 | 5.93 | 5.93 | 5.93 | 5.93 | 5.1K |
| 14:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 14:05 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 14:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.7K |
| 14:15 | 5.93 | 5.93 | 5.93 | 5.93 | 47.4K |
| 14:20 | 5.94 | 5.94 | 5.94 | 5.94 | 12.0K |
| 14:25 | 5.94 | 5.94 | 5.93 | 5.94 | 4.8K |
| 14:30 | 5.94 | 5.94 | 5.93 | 5.94 | 8.1K |
| 14:35 | 5.94 | 5.94 | 5.93 | 5.93 | 63.1K |
| 14:40 | 5.93 | 5.93 | 5.93 | 5.93 | 20.1K |
| 14:45 | 5.93 | 5.93 | 5.93 | 5.93 | 21.5K |
| 14:50 | 5.93 | 5.93 | 5.93 | 5.93 | 14.4K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.94 | 20.3K |