1.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 40.9K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 59.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 16.6K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 15.2K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 75.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 40.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 413.4K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.20 | 22.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 274.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 26.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 12.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.8K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 47.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 35.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 20.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 47.5K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 8.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 32.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 70.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 12.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 63.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 76.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 63.1K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 346.0K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 87.1K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.18 | 69.7K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 117.5K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |