Icatu Vanguarda GRU Logistico Fundo de Investimento Imobiliario Responsabilida (GRUL11)

GRUL11
🏛️ ブラジル →
8.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.07 8.14 8.07 8.11 0.6K
10:05 8.16 8.16 8.16 8.16 0.9K
10:10 8.16 8.16 8.16 8.16 0.0K
10:15 8.16 8.17 8.16 8.17 0.0K
10:20 8.16 8.16 8.16 8.16 0.0K
10:25 8.16 8.16 8.16 8.16 0.0K
10:30 8.16 8.16 8.16 8.16 0.1K
10:40 8.16 8.16 8.16 8.16 0.0K
10:55 8.16 8.16 8.16 8.16 0.0K
11:00 8.16 8.16 8.16 8.16 0.0K
11:10 8.16 8.16 8.16 8.16 0.0K
11:15 8.16 8.16 8.16 8.16 0.0K
11:20 8.15 8.15 8.15 8.15 3.9K
11:30 8.15 8.15 8.15 8.15 0.1K
11:50 8.13 8.14 8.13 8.14 3.3K
12:10 8.13 8.13 8.13 8.13 1.7K
12:15 8.14 8.14 8.14 8.14 0.4K
12:20 8.14 8.14 8.14 8.14 0.1K
12:30 8.14 8.14 8.14 8.14 0.0K
12:50 8.14 8.14 8.14 8.14 0.0K
13:00 8.14 8.15 8.14 8.15 0.2K
13:10 8.15 8.15 8.15 8.15 0.1K
13:20 8.15 8.15 8.15 8.15 0.1K
13:30 8.15 8.15 8.15 8.15 0.0K
13:35 8.15 8.15 8.14 8.15 0.1K
13:40 8.14 8.15 8.10 8.10 0.1K
13:45 8.10 8.14 8.10 8.11 0.3K
13:50 8.11 8.14 8.10 8.10 0.6K
13:55 8.10 8.13 8.10 8.10 0.3K
14:00 8.10 8.13 8.10 8.10 0.1K
14:05 8.10 8.13 8.10 8.10 0.1K
14:10 8.13 8.13 8.10 8.10 0.1K
14:15 8.10 8.13 8.10 8.12 0.1K
14:20 8.10 8.13 8.10 8.12 0.4K
14:25 8.10 8.13 8.10 8.10 0.1K
14:30 8.10 8.13 8.10 8.11 0.1K
14:35 8.10 8.13 8.10 8.11 0.1K
14:40 8.11 8.13 8.11 8.11 0.1K
14:45 8.13 8.13 8.10 8.10 0.1K
14:50 8.10 8.13 8.10 8.13 0.1K
14:55 8.11 8.13 8.10 8.10 0.1K
15:00 8.10 8.13 8.10 8.10 0.1K
15:05 8.10 8.13 8.10 8.10 0.1K
15:10 8.12 8.13 8.10 8.10 0.1K
15:15 8.10 8.14 8.10 8.11 0.2K
15:20 8.12 8.14 8.11 8.11 0.1K
15:25 8.11 8.14 8.11 8.12 0.1K
15:30 8.11 8.14 8.11 8.11 0.1K
15:35 8.11 8.14 8.10 8.12 2.3K
15:40 8.14 8.14 8.12 8.13 0.1K
15:45 8.12 8.13 8.12 8.13 0.1K
15:50 8.12 8.14 8.12 8.14 0.1K
15:55 8.12 8.14 8.12 8.14 0.1K
16:00 8.12 8.14 8.12 8.12 0.1K
16:05 8.12 8.14 8.12 8.12 0.1K
16:10 8.12 8.14 8.12 8.14 0.1K
16:15 8.12 8.14 8.12 8.14 0.1K
16:20 8.14 8.14 8.06 8.06 14.4K
16:25 8.06 8.08 8.06 8.06 0.1K
16:30 8.06 8.11 8.06 8.08 0.7K
16:35 8.08 8.11 8.08 8.10 0.1K
16:40 8.11 8.12 8.08 8.12 0.7K
16:45 8.10 8.12 8.09 8.10 0.1K
16:50 8.12 8.13 8.08 8.13 0.4K
16:55 8.14 8.14 8.14 8.14 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし