91.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 92.30 | 92.30 | 91.10 | 91.70 | 0.0M |
| 2025-09-26 | 92.40 | 92.40 | 91.50 | 91.60 | 0.0M |
| 2025-09-25 | 92.50 | 93.50 | 92.50 | 93.00 | 0.0M |
| 2025-09-24 | 93.00 | 93.50 | 92.30 | 93.20 | 0.0M |
| 2025-09-23 | 94.20 | 94.20 | 93.00 | 93.00 | 0.0M |
| 2025-09-22 | 94.50 | 94.50 | 92.30 | 94.20 | 0.0M |
| 2025-09-19 | 94.50 | 94.70 | 93.90 | 94.70 | 0.0M |
| 2025-09-18 | 95.50 | 95.50 | 94.30 | 94.50 | 0.0M |
| 2025-09-17 | 97.00 | 97.00 | 94.50 | 95.00 | 0.1M |
| 2025-09-16 | 99.00 | 99.20 | 97.50 | 97.50 | 0.0M |
| 2025-09-15 | 99.50 | 99.50 | 98.00 | 99.00 | 0.0M |
| 2025-09-12 | 96.50 | 98.90 | 96.10 | 97.70 | 0.1M |
| 2025-09-11 | 98.20 | 98.20 | 96.50 | 96.50 | 0.1M |
| 2025-09-10 | 97.80 | 99.00 | 95.70 | 98.90 | 0.2M |
| 2025-09-09 | 101.50 | 101.50 | 98.00 | 98.60 | 0.3M |
| 2025-09-08 | 106.50 | 110.50 | 106.00 | 107.50 | 0.1M |
| 2025-09-05 | 105.00 | 108.00 | 104.50 | 106.50 | 0.0M |
| 2025-09-04 | 105.50 | 105.50 | 104.50 | 104.50 | 0.0M |
| 2025-09-03 | 105.50 | 106.00 | 104.50 | 105.00 | 0.0M |
| 2025-09-02 | 107.50 | 107.50 | 105.50 | 106.00 | 0.0M |
| 2025-09-01 | 110.50 | 110.50 | 107.50 | 107.50 | 0.0M |
| 2025-08-29 | 106.50 | 110.00 | 106.50 | 109.50 | 0.0M |
| 2025-08-28 | 105.00 | 107.50 | 105.00 | 105.50 | 0.0M |
| 2025-08-27 | 103.00 | 104.00 | 102.50 | 103.00 | 0.0M |
| 2025-08-26 | 101.50 | 103.00 | 101.50 | 102.00 | 0.0M |
| 2025-08-25 | 100.50 | 102.00 | 99.60 | 101.50 | 0.0M |
| 2025-08-22 | 98.50 | 99.90 | 98.50 | 99.40 | 0.1M |
| 2025-08-21 | 96.36 | 100.00 | 96.36 | 98.18 | 0.1M |
| 2025-08-20 | 95.46 | 95.91 | 94.55 | 95.91 | 0.0M |
| 2025-08-19 | 95.00 | 96.36 | 94.09 | 95.46 | 0.0M |
| 2025-08-18 | 96.36 | 96.36 | 95.00 | 95.46 | 0.0M |
| 2025-08-15 | 96.82 | 96.82 | 95.91 | 96.36 | 0.0M |
| 2025-08-14 | 105.00 | 107.00 | 105.00 | 106.50 | 0.1M |
| 2025-08-13 | 108.00 | 108.00 | 104.50 | 105.00 | 0.1M |
| 2025-08-12 | 107.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2025-08-11 | 109.50 | 109.50 | 107.50 | 108.00 | 0.0M |
| 2025-08-08 | 111.50 | 111.50 | 104.00 | 109.00 | 0.3M |
| 2025-08-07 | 115.50 | 117.00 | 115.50 | 115.50 | 0.0M |
| 2025-08-06 | 116.00 | 116.50 | 115.50 | 115.50 | 0.0M |
| 2025-08-05 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2025-08-04 | 114.50 | 114.50 | 114.00 | 114.00 | 0.0M |
| 2025-08-01 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-07-31 | 115.00 | 116.00 | 114.00 | 114.00 | 0.0M |
| 2025-07-30 | 115.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-29 | 116.00 | 116.00 | 115.00 | 115.50 | 0.0M |
| 2025-07-28 | 118.00 | 118.00 | 115.50 | 115.50 | 0.0M |
| 2025-07-25 | 115.00 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2025-07-24 | 115.50 | 116.50 | 115.00 | 116.00 | 0.0M |
| 2025-07-23 | 115.50 | 116.00 | 115.50 | 115.50 | 0.0M |
| 2025-07-22 | 115.50 | 115.50 | 114.50 | 115.00 | 0.0M |
| 2025-07-21 | 115.50 | 119.00 | 115.50 | 116.50 | 0.0M |
| 2025-07-18 | 115.50 | 115.50 | 114.00 | 114.50 | 0.0M |
| 2025-07-17 | 116.50 | 116.50 | 115.50 | 115.50 | 0.0M |
| 2025-07-16 | 115.50 | 117.00 | 115.00 | 116.00 | 0.0M |
| 2025-07-15 | 117.00 | 118.00 | 115.50 | 115.50 | 0.0M |
| 2025-07-14 | 118.50 | 119.00 | 116.00 | 117.00 | 0.0M |
| 2025-07-11 | 118.50 | 119.50 | 118.50 | 118.50 | 0.0M |
| 2025-07-10 | 119.00 | 121.00 | 119.00 | 120.00 | 0.0M |
| 2025-07-09 | 118.50 | 120.00 | 118.00 | 119.00 | 0.0M |
| 2025-07-08 | 118.00 | 118.50 | 117.50 | 118.00 | 0.0M |
| 2025-07-07 | 120.00 | 120.00 | 118.00 | 118.50 | 0.0M |
| 2025-07-04 | 119.50 | 119.50 | 118.00 | 118.00 | 0.0M |
| 2025-07-03 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2025-07-02 | 122.50 | 122.50 | 118.50 | 119.50 | 0.0M |
| 2025-07-01 | 119.50 | 120.50 | 119.50 | 120.00 | 0.0M |
| 2025-06-30 | 121.50 | 121.50 | 118.50 | 118.50 | 0.0M |
| 2025-06-27 | 121.00 | 121.00 | 119.00 | 120.00 | 0.0M |
| 2025-06-26 | 123.00 | 123.50 | 120.50 | 121.00 | 0.0M |
| 2025-06-25 | 122.00 | 122.00 | 121.50 | 121.50 | 0.0M |
| 2025-06-24 | 122.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2025-06-23 | 117.00 | 121.00 | 117.00 | 121.00 | 0.0M |
| 2025-06-20 | 121.00 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2025-06-19 | 121.50 | 122.00 | 120.00 | 121.00 | 0.0M |
| 2025-06-18 | 124.50 | 124.50 | 122.50 | 122.50 | 0.0M |
| 2025-06-17 | 123.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2025-06-16 | 123.50 | 124.00 | 122.50 | 124.00 | 0.0M |
| 2025-06-13 | 123.50 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2025-06-12 | 123.00 | 124.00 | 122.00 | 123.50 | 0.0M |
| 2025-06-11 | 125.00 | 125.00 | 122.50 | 123.00 | 0.0M |
| 2025-06-10 | 124.50 | 127.00 | 122.50 | 125.00 | 0.1M |
| 2025-06-09 | 127.00 | 130.50 | 127.00 | 130.00 | 0.1M |
| 2025-06-06 | 124.00 | 126.00 | 123.50 | 126.00 | 0.0M |
| 2025-06-05 | 122.00 | 124.00 | 121.00 | 123.00 | 0.0M |
| 2025-06-04 | 122.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2025-06-03 | 122.00 | 122.00 | 121.00 | 122.00 | 0.0M |
| 2025-06-02 | 123.00 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2025-05-29 | 122.50 | 123.00 | 122.50 | 123.00 | 0.0M |
| 2025-05-28 | 123.00 | 123.00 | 122.50 | 122.50 | 0.0M |
| 2025-05-27 | 121.50 | 123.00 | 121.50 | 122.50 | 0.0M |
| 2025-05-26 | 124.50 | 126.00 | 122.50 | 122.50 | 0.0M |
| 2025-05-23 | 118.50 | 124.50 | 118.50 | 122.00 | 0.0M |
| 2025-05-22 | 116.00 | 119.00 | 116.00 | 118.50 | 0.0M |
| 2025-05-21 | 116.00 | 117.50 | 115.50 | 117.00 | 0.0M |
| 2025-05-20 | 119.00 | 119.00 | 116.50 | 116.50 | 0.0M |
| 2025-05-19 | 121.00 | 121.00 | 117.00 | 117.50 | 0.0M |
| 2025-05-16 | 120.50 | 123.00 | 119.00 | 121.50 | 0.0M |
| 2025-05-15 | 122.00 | 124.50 | 120.50 | 120.50 | 0.0M |
| 2025-05-14 | 116.00 | 119.00 | 116.00 | 119.00 | 0.0M |
| 2025-05-13 | 115.50 | 118.00 | 113.00 | 115.00 | 0.1M |
| 2025-05-12 | 111.00 | 115.00 | 110.50 | 113.00 | 0.0M |
| 2025-05-09 | 113.50 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2025-05-08 | 113.50 | 114.00 | 111.50 | 112.50 | 0.0M |
| 2025-05-07 | 113.00 | 113.00 | 110.00 | 110.50 | 0.0M |
| 2025-05-06 | 115.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2025-05-05 | 115.00 | 115.00 | 111.50 | 112.00 | 0.0M |
| 2025-05-02 | 112.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2025-04-30 | 112.00 | 113.00 | 111.00 | 111.00 | 0.0M |
| 2025-04-29 | 110.00 | 113.00 | 110.00 | 112.00 | 0.0M |
| 2025-04-28 | 108.50 | 110.50 | 108.00 | 110.00 | 0.0M |
| 2025-04-25 | 110.50 | 110.50 | 109.50 | 109.50 | 0.0M |
| 2025-04-24 | 110.00 | 110.00 | 108.50 | 109.00 | 0.0M |
| 2025-04-23 | 108.00 | 109.50 | 108.00 | 109.50 | 0.0M |
| 2025-04-22 | 106.50 | 106.50 | 104.00 | 105.50 | 0.0M |
| 2025-04-21 | 107.00 | 107.00 | 105.00 | 106.50 | 0.0M |
| 2025-04-18 | 106.00 | 109.00 | 106.00 | 109.00 | 0.0M |
| 2025-04-17 | 107.00 | 108.00 | 107.00 | 108.00 | 0.0M |
| 2025-04-16 | 107.50 | 108.00 | 106.50 | 108.00 | 0.0M |
| 2025-04-15 | 107.50 | 110.00 | 107.50 | 107.50 | 0.1M |
| 2025-04-14 | 108.00 | 109.00 | 106.00 | 107.50 | 0.1M |
| 2025-04-11 | 100.00 | 108.00 | 98.50 | 108.00 | 0.1M |
| 2025-04-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-04-09 | 98.10 | 101.50 | 88.50 | 91.10 | 0.2M |
| 2025-04-08 | 106.00 | 109.00 | 98.10 | 98.10 | 0.3M |
| 2025-04-07 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-04-02 | 121.00 | 122.00 | 121.00 | 121.00 | 0.0M |
| 2025-04-01 | 121.00 | 122.50 | 120.50 | 121.50 | 0.0M |
| 2025-03-31 | 122.50 | 126.00 | 115.50 | 120.00 | 0.1M |
| 2025-03-28 | 128.50 | 128.50 | 126.00 | 126.00 | 0.0M |
| 2025-03-27 | 129.50 | 130.50 | 127.50 | 129.00 | 0.0M |
| 2025-03-26 | 126.50 | 129.50 | 126.50 | 129.50 | 0.0M |
| 2025-03-25 | 128.00 | 128.50 | 127.50 | 128.00 | 0.0M |
| 2025-03-24 | 127.50 | 128.00 | 127.00 | 127.00 | 0.0M |
| 2025-03-21 | 129.00 | 129.00 | 127.00 | 127.50 | 0.0M |
| 2025-03-20 | 131.00 | 131.00 | 128.50 | 129.50 | 0.0M |
| 2025-03-19 | 130.50 | 130.50 | 128.50 | 128.50 | 0.0M |
| 2025-03-18 | 126.50 | 129.50 | 126.50 | 129.50 | 0.0M |
| 2025-03-17 | 132.50 | 132.50 | 127.50 | 127.50 | 0.1M |
| 2025-03-14 | 129.50 | 132.00 | 129.50 | 131.50 | 0.1M |
| 2025-03-13 | 131.00 | 135.00 | 129.00 | 129.00 | 0.1M |
| 2025-03-12 | 127.00 | 136.00 | 127.00 | 132.50 | 0.3M |
| 2025-03-11 | 124.00 | 132.00 | 124.00 | 127.00 | 0.4M |
| 2025-03-10 | 120.00 | 122.50 | 119.50 | 120.50 | 0.0M |
| 2025-03-07 | 119.00 | 122.00 | 119.00 | 122.00 | 0.0M |
| 2025-03-06 | 124.50 | 124.50 | 120.00 | 121.00 | 0.0M |
| 2025-03-05 | 123.00 | 125.00 | 123.00 | 124.00 | 0.0M |
| 2025-03-04 | 120.50 | 123.00 | 120.00 | 122.00 | 0.0M |
| 2025-03-03 | 120.50 | 122.00 | 119.00 | 121.00 | 0.1M |
| 2025-02-27 | 124.00 | 125.00 | 122.00 | 122.00 | 0.0M |
| 2025-02-26 | 124.00 | 125.00 | 123.50 | 124.50 | 0.0M |
| 2025-02-25 | 125.00 | 125.50 | 124.00 | 124.00 | 0.0M |
| 2025-02-24 | 128.00 | 128.00 | 126.00 | 126.00 | 0.0M |
| 2025-02-21 | 127.50 | 128.50 | 127.00 | 127.50 | 0.0M |
| 2025-02-20 | 127.50 | 127.50 | 126.50 | 126.50 | 0.0M |
| 2025-02-19 | 125.00 | 128.00 | 125.00 | 126.00 | 0.0M |
| 2025-02-18 | 128.00 | 129.00 | 125.00 | 125.00 | 0.0M |
| 2025-02-17 | 129.50 | 129.50 | 127.00 | 129.00 | 0.0M |
| 2025-02-14 | 131.00 | 131.00 | 127.00 | 129.50 | 0.0M |
| 2025-02-13 | 131.00 | 131.50 | 128.00 | 128.00 | 0.0M |
| 2025-02-12 | 130.00 | 132.00 | 129.00 | 131.00 | 0.0M |
| 2025-02-11 | 133.00 | 133.00 | 129.00 | 130.00 | 0.0M |
| 2025-02-10 | 130.00 | 132.00 | 129.00 | 129.00 | 0.0M |
| 2025-02-07 | 131.00 | 132.00 | 129.50 | 132.00 | 0.0M |
| 2025-02-06 | 127.50 | 131.50 | 127.50 | 131.00 | 0.0M |
| 2025-02-05 | 126.50 | 127.50 | 125.50 | 126.50 | 0.0M |
| 2025-02-04 | 125.00 | 125.00 | 123.50 | 123.50 | 0.0M |
| 2025-02-03 | 125.50 | 126.00 | 122.50 | 125.00 | 0.0M |
| 2025-01-22 | 121.00 | 126.00 | 119.50 | 125.50 | 0.0M |
| 2025-01-21 | 117.50 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2025-01-20 | 118.00 | 121.50 | 117.00 | 117.50 | 0.0M |
| 2025-01-17 | 121.50 | 121.50 | 118.00 | 118.00 | 0.0M |
| 2025-01-16 | 118.50 | 120.00 | 118.00 | 118.50 | 0.0M |
| 2025-01-15 | 117.50 | 120.00 | 117.50 | 117.50 | 0.0M |
| 2025-01-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-01-13 | 118.00 | 119.50 | 114.50 | 119.50 | 0.0M |
| 2025-01-10 | 119.00 | 120.00 | 116.00 | 116.00 | 0.0M |
| 2025-01-09 | 119.50 | 120.00 | 117.00 | 119.00 | 0.0M |
| 2025-01-08 | 118.50 | 120.50 | 118.50 | 119.00 | 0.0M |
| 2025-01-07 | 120.50 | 121.00 | 118.00 | 119.00 | 0.0M |
| 2025-01-06 | 122.00 | 122.00 | 120.50 | 121.00 | 0.0M |
| 2025-01-03 | 123.50 | 123.50 | 121.50 | 121.50 | 0.0M |
| 2025-01-02 | 123.00 | 123.50 | 122.50 | 123.50 | 0.0M |