| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
2,665.00 |
2,760.00 |
2,665.00 |
2,725.00 |
43.7K |
| 09:05 |
2,725.00 |
2,725.00 |
2,635.00 |
2,665.00 |
45.4K |
| 09:10 |
2,662.00 |
2,665.00 |
2,640.00 |
2,645.00 |
3.9K |
| 09:15 |
2,630.00 |
2,645.00 |
2,590.00 |
2,645.00 |
9.2K |
| 09:20 |
2,645.00 |
2,695.00 |
2,595.00 |
2,630.00 |
30.9K |
| 09:25 |
2,630.00 |
2,645.00 |
2,630.00 |
2,630.00 |
9.7K |
| 09:30 |
2,620.00 |
2,640.00 |
2,615.00 |
2,640.00 |
0.9K |
| 09:35 |
2,645.00 |
2,705.00 |
2,645.00 |
2,705.00 |
14.2K |
| 09:40 |
2,710.00 |
2,715.00 |
2,680.00 |
2,685.00 |
4.8K |
| 09:45 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0K |
| 09:50 |
2,680.00 |
2,690.00 |
2,650.00 |
2,655.00 |
4.1K |
| 09:55 |
2,645.00 |
2,665.00 |
2,645.00 |
2,660.00 |
1.5K |
| 10:00 |
2,675.00 |
2,730.00 |
2,675.00 |
2,725.00 |
8.6K |
| 10:05 |
2,720.00 |
2,730.00 |
2,710.00 |
2,725.00 |
10.4K |
| 10:10 |
2,735.00 |
2,760.00 |
2,725.00 |
2,750.00 |
15.9K |
| 10:15 |
2,750.00 |
2,750.00 |
2,735.00 |
2,735.00 |
6.6K |
| 10:20 |
2,730.00 |
2,770.00 |
2,730.00 |
2,760.00 |
12.4K |
| 10:25 |
2,755.00 |
2,775.00 |
2,750.00 |
2,770.00 |
6.3K |
| 10:30 |
2,775.00 |
2,785.00 |
2,770.00 |
2,770.00 |
15.0K |
| 10:35 |
2,780.00 |
3,080.00 |
2,775.00 |
3,075.00 |
295.8K |
| 10:40 |
3,055.00 |
3,070.00 |
2,920.00 |
2,955.00 |
295.5K |
| 10:45 |
2,950.00 |
3,020.00 |
2,890.00 |
2,965.00 |
268.1K |
| 10:50 |
2,950.00 |
2,980.00 |
2,930.00 |
2,970.00 |
78.4K |
| 10:55 |
2,970.00 |
2,975.00 |
2,930.00 |
2,950.00 |
26.7K |
| 11:00 |
2,945.00 |
2,950.00 |
2,865.00 |
2,865.00 |
137.0K |
| 11:05 |
2,865.00 |
2,940.00 |
2,855.00 |
2,880.00 |
50.9K |
| 11:10 |
2,880.00 |
2,910.00 |
2,865.00 |
2,865.00 |
14.5K |
| 11:15 |
2,860.00 |
2,885.00 |
2,850.00 |
2,855.00 |
17.7K |
| 11:20 |
2,855.00 |
2,855.00 |
2,820.00 |
2,845.00 |
37.5K |
| 11:25 |
2,845.00 |
2,885.00 |
2,845.00 |
2,860.00 |
20.8K |
| 11:30 |
2,865.00 |
2,865.00 |
2,840.00 |
2,860.00 |
15.6K |
| 11:35 |
2,860.00 |
2,860.00 |
2,845.00 |
2,845.00 |
6.2K |
| 11:40 |
2,855.00 |
2,865.00 |
2,845.00 |
2,850.00 |
7.7K |
| 11:45 |
2,850.00 |
2,855.00 |
2,835.00 |
2,835.00 |
14.3K |
| 11:50 |
2,850.00 |
2,880.00 |
2,835.00 |
2,870.00 |
8.9K |
| 11:55 |
2,880.00 |
2,880.00 |
2,830.00 |
2,840.00 |
9.3K |
| 12:00 |
2,840.00 |
2,840.00 |
2,830.00 |
2,830.00 |
5.0K |
| 12:05 |
2,830.00 |
2,835.00 |
2,820.00 |
2,820.00 |
7.7K |
| 12:10 |
2,820.00 |
2,820.00 |
2,805.00 |
2,820.00 |
15.2K |
| 12:15 |
2,815.00 |
2,820.00 |
2,800.00 |
2,805.00 |
11.8K |
| 12:20 |
2,805.00 |
2,835.00 |
2,800.00 |
2,830.00 |
4.8K |
| 12:25 |
2,825.00 |
2,825.00 |
2,820.00 |
2,825.00 |
1.2K |
| 12:30 |
2,825.00 |
2,825.00 |
2,820.00 |
2,820.00 |
1.6K |
| 12:35 |
2,820.00 |
2,825.00 |
2,815.00 |
2,825.00 |
2.8K |
| 12:40 |
2,825.00 |
2,835.00 |
2,820.00 |
2,835.00 |
0.8K |
| 12:45 |
2,835.00 |
2,845.00 |
2,825.00 |
2,845.00 |
2.8K |
| 12:50 |
2,840.00 |
2,855.00 |
2,840.00 |
2,855.00 |
1.1K |
| 12:55 |
2,855.00 |
2,870.00 |
2,855.00 |
2,870.00 |
4.4K |
| 13:00 |
2,870.00 |
2,870.00 |
2,850.00 |
2,850.00 |
5.7K |
| 13:05 |
2,850.00 |
2,865.00 |
2,845.00 |
2,860.00 |
2.9K |
| 13:10 |
2,860.00 |
2,860.00 |
2,840.00 |
2,845.00 |
4.0K |
| 13:15 |
2,845.00 |
2,870.00 |
2,845.00 |
2,860.00 |
2.4K |
| 13:20 |
2,870.00 |
2,870.00 |
2,860.00 |
2,865.00 |
1.1K |
| 13:25 |
2,860.00 |
2,865.00 |
2,845.00 |
2,845.00 |
4.3K |
| 13:30 |
2,850.00 |
2,850.00 |
2,835.00 |
2,835.00 |
4.3K |
| 13:35 |
2,840.00 |
2,840.00 |
2,825.00 |
2,835.00 |
5.6K |
| 13:40 |
2,835.00 |
2,835.00 |
2,800.00 |
2,815.00 |
21.9K |
| 13:45 |
2,815.00 |
2,815.00 |
2,795.00 |
2,805.00 |
6.8K |
| 13:50 |
2,800.00 |
2,825.00 |
2,800.00 |
2,815.00 |
0.3K |
| 13:55 |
2,800.00 |
2,815.00 |
2,800.00 |
2,810.00 |
1.8K |
| 14:00 |
2,810.00 |
2,820.00 |
2,805.00 |
2,820.00 |
0.4K |
| 14:05 |
2,820.00 |
2,825.00 |
2,820.00 |
2,825.00 |
3.2K |
| 14:10 |
2,820.00 |
2,825.00 |
2,805.00 |
2,805.00 |
4.7K |
| 14:15 |
2,800.00 |
2,810.00 |
2,800.00 |
2,810.00 |
3.8K |
| 14:20 |
2,805.00 |
2,830.00 |
2,800.00 |
2,830.00 |
6.3K |
| 14:25 |
2,830.00 |
2,840.00 |
2,805.00 |
2,840.00 |
17.1K |
| 14:30 |
2,835.00 |
2,860.00 |
2,835.00 |
2,855.00 |
2.0K |
| 14:35 |
2,855.00 |
2,855.00 |
2,845.00 |
2,855.00 |
0.8K |
| 14:40 |
2,830.00 |
2,855.00 |
2,830.00 |
2,845.00 |
2.0K |
| 14:45 |
2,855.00 |
2,860.00 |
2,845.00 |
2,860.00 |
0.9K |
| 14:50 |
2,860.00 |
2,865.00 |
2,855.00 |
2,865.00 |
1.5K |
| 14:55 |
2,865.00 |
2,880.00 |
2,865.00 |
2,880.00 |
6.8K |
| 15:00 |
2,885.00 |
2,885.00 |
2,870.00 |
2,875.00 |
6.6K |
| 15:05 |
2,880.00 |
2,900.00 |
2,870.00 |
2,895.00 |
12.2K |
| 15:10 |
2,895.00 |
2,900.00 |
2,880.00 |
2,880.00 |
11.4K |
| 15:15 |
2,880.00 |
2,890.00 |
2,865.00 |
2,870.00 |
11.0K |
| 15:25 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
14.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|