2,130.00
最終更新: 2025-05-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 15.1K |
09:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 29.2K |
10:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.5K |
11:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 36.1K |
11:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
12:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
12:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.8K |
13:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1.5K |
15:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
15:25 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 5.2K |