2,130.00
最終更新: 2025-05-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 4.9K |
09:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
13:55 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
14:10 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
14:15 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
14:20 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
14:25 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
14:30 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.1K |
14:35 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
14:40 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
14:45 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
14:50 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
14:55 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
15:00 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
15:05 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
15:10 | 2,117.00 | 2,120.00 | 2,117.00 | 2,117.00 | 0.0K |
15:15 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0K |
15:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |