46,955.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 31,965.00 | 32,385.00 | 31,965.00 | 32,025.00 | 0.0M |
| 2024-12-27 | 32,105.00 | 32,175.00 | 31,795.00 | 32,140.00 | 0.0M |
| 2024-12-26 | 32,440.00 | 32,455.00 | 32,205.00 | 32,240.00 | 0.0M |
| 2024-12-24 | 32,470.00 | 32,475.00 | 32,280.00 | 32,430.00 | 0.0M |
| 2024-12-23 | 32,055.00 | 32,485.00 | 31,985.00 | 32,380.00 | 0.0M |
| 2024-12-20 | 32,060.00 | 32,060.00 | 31,550.00 | 31,875.00 | 0.0M |
| 2024-12-19 | 32,335.00 | 32,495.00 | 32,300.00 | 32,350.00 | 0.0M |
| 2024-12-18 | 32,715.00 | 33,175.00 | 32,715.00 | 33,175.00 | 0.0M |
| 2024-12-17 | 32,970.00 | 32,970.00 | 32,585.00 | 32,735.00 | 0.0M |
| 2024-12-16 | 33,440.00 | 33,440.00 | 32,960.00 | 33,115.00 | 0.0M |
| 2024-12-13 | 33,120.00 | 33,250.00 | 32,835.00 | 33,205.00 | 0.0M |
| 2024-12-12 | 32,650.00 | 33,125.00 | 32,620.00 | 33,125.00 | 0.0M |
| 2024-12-11 | 31,960.00 | 32,525.00 | 31,960.00 | 32,525.00 | 0.0M |
| 2024-12-10 | 31,775.00 | 32,250.00 | 31,775.00 | 32,195.00 | 0.0M |
| 2024-12-09 | 31,855.00 | 32,005.00 | 31,545.00 | 31,580.00 | 0.0M |
| 2024-12-06 | 32,545.00 | 32,655.00 | 31,930.00 | 32,380.00 | 0.0M |
| 2024-12-05 | 32,680.00 | 32,720.00 | 32,395.00 | 32,530.00 | 0.0M |
| 2024-12-04 | 32,620.00 | 32,920.00 | 32,445.00 | 32,765.00 | 0.0M |
| 2024-12-03 | 32,830.00 | 33,220.00 | 32,830.00 | 33,220.00 | 0.0M |
| 2024-12-02 | 32,970.00 | 32,995.00 | 32,630.00 | 32,775.00 | 0.0M |
| 2024-11-29 | 33,200.00 | 33,200.00 | 32,405.00 | 32,680.00 | 0.0M |
| 2024-11-28 | 33,320.00 | 33,465.00 | 33,265.00 | 33,325.00 | 0.0M |
| 2024-11-27 | 33,570.00 | 33,670.00 | 33,300.00 | 33,415.00 | 0.0M |
| 2024-11-26 | 33,570.00 | 33,685.00 | 33,565.00 | 33,670.00 | 0.0M |
| 2024-11-25 | 33,570.00 | 33,855.00 | 33,515.00 | 33,785.00 | 0.0M |
| 2024-11-22 | 33,280.00 | 33,535.00 | 33,280.00 | 33,380.00 | 0.0M |
| 2024-11-21 | 32,910.00 | 33,270.00 | 32,910.00 | 33,100.00 | 0.0M |
| 2024-11-20 | 32,930.00 | 33,125.00 | 32,890.00 | 33,070.00 | 0.0M |
| 2024-11-19 | 32,875.00 | 33,000.00 | 32,805.00 | 33,000.00 | 0.0M |
| 2024-11-18 | 32,670.00 | 33,105.00 | 32,670.00 | 32,880.00 | 0.0M |
| 2024-11-15 | 31,915.00 | 32,325.00 | 31,785.00 | 32,135.00 | 0.0M |
| 2024-11-14 | 32,050.00 | 32,295.00 | 31,880.00 | 31,920.00 | 0.0M |
| 2024-11-13 | 32,895.00 | 32,895.00 | 32,015.00 | 32,055.00 | 0.0M |
| 2024-11-12 | 33,450.00 | 33,470.00 | 32,880.00 | 32,900.00 | 0.0M |
| 2024-11-11 | 33,935.00 | 33,935.00 | 33,505.00 | 33,610.00 | 0.0M |
| 2024-11-08 | 34,595.00 | 34,605.00 | 34,055.00 | 34,150.00 | 0.0M |
| 2024-11-07 | 34,055.00 | 34,345.00 | 33,845.00 | 34,205.00 | 0.0M |
| 2024-11-06 | 34,340.00 | 34,525.00 | 33,915.00 | 34,190.00 | 0.0M |
| 2024-11-05 | 34,145.00 | 34,405.00 | 34,115.00 | 34,285.00 | 0.0M |
| 2024-11-04 | 33,900.00 | 34,475.00 | 33,850.00 | 34,475.00 | 0.0M |
| 2024-11-01 | 33,875.00 | 34,045.00 | 33,805.00 | 33,905.00 | 0.0M |
| 2024-10-31 | 34,325.00 | 34,415.00 | 34,115.00 | 34,130.00 | 0.0M |
| 2024-10-30 | 34,800.00 | 34,850.00 | 34,490.00 | 34,645.00 | 0.0M |
| 2024-10-29 | 34,770.00 | 34,970.00 | 34,600.00 | 34,970.00 | 0.0M |
| 2024-10-28 | 34,730.00 | 34,945.00 | 34,695.00 | 34,875.00 | 0.0M |
| 2024-10-25 | 34,545.00 | 34,785.00 | 34,385.00 | 34,555.00 | 0.0M |
| 2024-10-24 | 34,625.00 | 34,750.00 | 34,480.00 | 34,535.00 | 0.0M |
| 2024-10-23 | 34,390.00 | 34,865.00 | 34,305.00 | 34,840.00 | 0.0M |
| 2024-10-22 | 34,700.00 | 34,700.00 | 34,240.00 | 34,395.00 | 0.0M |
| 2024-10-21 | 34,780.00 | 35,050.00 | 34,725.00 | 34,890.00 | 0.0M |
| 2024-10-18 | 34,990.00 | 35,000.00 | 34,635.00 | 34,800.00 | 0.0M |
| 2024-10-17 | 34,850.00 | 34,985.00 | 34,770.00 | 34,985.00 | 0.0M |
| 2024-10-16 | 34,715.00 | 35,260.00 | 34,680.00 | 35,260.00 | 0.0M |
| 2024-10-15 | 35,215.00 | 35,255.00 | 35,000.00 | 35,255.00 | 0.0M |
| 2024-10-14 | 34,765.00 | 35,190.00 | 34,765.00 | 35,125.00 | 0.0M |
| 2024-10-11 | 35,025.00 | 35,025.00 | 34,665.00 | 34,720.00 | 0.0M |
| 2024-10-10 | 34,790.00 | 34,845.00 | 34,570.00 | 34,645.00 | 0.0M |
| 2024-10-08 | 34,610.00 | 34,670.00 | 34,435.00 | 34,605.00 | 0.0M |
| 2024-10-07 | 34,305.00 | 34,920.00 | 34,305.00 | 34,870.00 | 0.0M |
| 2024-10-04 | 34,245.00 | 34,610.00 | 34,125.00 | 34,310.00 | 0.0M |
| 2024-10-02 | 34,765.00 | 34,765.00 | 34,100.00 | 34,250.00 | 0.0M |
| 2024-09-30 | 35,520.00 | 35,525.00 | 34,765.00 | 34,765.00 | 0.0M |
| 2024-09-27 | 35,810.00 | 36,105.00 | 35,150.00 | 35,520.00 | 0.0M |
| 2024-09-26 | 35,315.00 | 35,660.00 | 35,315.00 | 35,660.00 | 0.0M |
| 2024-09-25 | 35,315.00 | 35,410.00 | 34,520.00 | 34,520.00 | 0.0M |
| 2024-09-24 | 34,850.00 | 35,035.00 | 34,520.00 | 35,035.00 | 0.0M |
| 2024-09-23 | 34,510.00 | 34,635.00 | 34,440.00 | 34,625.00 | 0.0M |
| 2024-09-20 | 34,905.00 | 34,905.00 | 34,515.00 | 34,515.00 | 0.0M |
| 2024-09-19 | 34,420.00 | 34,440.00 | 33,915.00 | 34,440.00 | 0.0M |
| 2024-09-13 | 34,425.00 | 34,585.00 | 34,240.00 | 34,425.00 | 0.0M |
| 2024-09-12 | 34,085.00 | 34,430.00 | 34,035.00 | 34,430.00 | 0.0M |
| 2024-09-11 | 33,880.00 | 33,880.00 | 33,350.00 | 33,630.00 | 0.0M |
| 2024-09-10 | 34,100.00 | 34,140.00 | 33,820.00 | 33,960.00 | 0.0M |
| 2024-09-09 | 33,510.00 | 34,155.00 | 33,510.00 | 34,105.00 | 0.0M |
| 2024-09-06 | 34,640.00 | 34,640.00 | 34,120.00 | 34,295.00 | 0.0M |
| 2024-09-05 | 34,965.00 | 35,145.00 | 34,465.00 | 34,645.00 | 0.0M |
| 2024-09-04 | 34,870.00 | 35,040.00 | 34,600.00 | 34,685.00 | 0.0M |
| 2024-09-03 | 36,205.00 | 36,355.00 | 35,930.00 | 35,945.00 | 0.0M |
| 2024-09-02 | 36,250.00 | 36,255.00 | 35,820.00 | 36,200.00 | 0.0M |
| 2024-08-30 | 36,180.00 | 36,370.00 | 36,155.00 | 36,250.00 | 0.0M |
| 2024-08-29 | 35,985.00 | 36,150.00 | 35,895.00 | 36,070.00 | 0.0M |
| 2024-08-28 | 36,520.00 | 36,580.00 | 36,255.00 | 36,580.00 | 0.0M |
| 2024-08-27 | 36,575.00 | 36,655.00 | 36,440.00 | 36,515.00 | 0.0M |
| 2024-08-26 | 37,010.00 | 37,010.00 | 36,560.00 | 36,705.00 | 0.0M |
| 2024-08-23 | 36,675.00 | 36,985.00 | 36,665.00 | 36,885.00 | 0.0M |
| 2024-08-22 | 36,955.00 | 36,955.00 | 36,910.00 | 36,920.00 | 0.0M |
| 2024-08-21 | 36,715.00 | 36,940.00 | 36,695.00 | 36,865.00 | 0.0M |
| 2024-08-20 | 36,930.00 | 36,990.00 | 36,775.00 | 36,920.00 | 0.0M |
| 2024-08-19 | 36,975.00 | 36,975.00 | 36,440.00 | 36,570.00 | 0.0M |
| 2024-08-16 | 36,875.00 | 36,945.00 | 36,735.00 | 36,875.00 | 0.0M |
| 2024-08-14 | 36,140.00 | 36,185.00 | 35,925.00 | 36,015.00 | 0.0M |
| 2024-08-13 | 35,725.00 | 35,735.00 | 35,520.00 | 35,685.00 | 0.0M |
| 2024-08-12 | 35,430.00 | 35,660.00 | 35,430.00 | 35,565.00 | 0.0M |
| 2024-08-09 | 35,155.00 | 35,355.00 | 34,985.00 | 35,165.00 | 0.0M |
| 2024-08-08 | 34,310.00 | 34,900.00 | 34,170.00 | 34,645.00 | 0.0M |
| 2024-08-07 | 33,880.00 | 35,285.00 | 33,880.00 | 34,920.00 | 0.0M |
| 2024-08-06 | 34,735.00 | 35,135.00 | 33,775.00 | 34,135.00 | 0.0M |
| 2024-08-05 | 35,570.00 | 35,570.00 | 32,470.00 | 33,200.00 | 0.0M |
| 2024-08-02 | 37,130.00 | 37,130.00 | 36,405.00 | 36,545.00 | 0.0M |
| 2024-08-01 | 38,370.00 | 38,370.00 | 38,075.00 | 38,145.00 | 0.0M |
| 2024-07-31 | 37,575.00 | 38,065.00 | 37,475.00 | 38,065.00 | 0.0M |
| 2024-07-30 | 37,575.00 | 37,655.00 | 37,385.00 | 37,570.00 | 0.0M |
| 2024-07-29 | 37,705.00 | 38,125.00 | 37,705.00 | 37,995.00 | 0.0M |
| 2024-07-26 | 37,405.00 | 37,640.00 | 37,355.00 | 37,550.00 | 0.0M |
| 2024-07-25 | 37,510.00 | 37,530.00 | 37,220.00 | 37,370.00 | 0.0M |
| 2024-07-24 | 37,935.00 | 38,280.00 | 37,895.00 | 38,040.00 | 0.0M |
| 2024-07-23 | 38,415.00 | 38,515.00 | 38,220.00 | 38,275.00 | 0.0M |
| 2024-07-22 | 38,490.00 | 38,490.00 | 37,970.00 | 38,170.00 | 0.0M |
| 2024-07-19 | 38,565.00 | 38,575.00 | 38,240.00 | 38,540.00 | 0.0M |
| 2024-07-18 | 38,750.00 | 38,970.00 | 38,620.00 | 38,970.00 | 0.0M |
| 2024-07-17 | 39,635.00 | 39,650.00 | 39,290.00 | 39,290.00 | 0.0M |
| 2024-07-16 | 39,505.00 | 39,755.00 | 39,475.00 | 39,630.00 | 0.0M |
| 2024-07-15 | 39,535.00 | 39,610.00 | 39,270.00 | 39,610.00 | 0.0M |
| 2024-07-12 | 39,500.00 | 39,530.00 | 39,150.00 | 39,355.00 | 0.0M |
| 2024-07-11 | 39,960.00 | 40,055.00 | 39,770.00 | 39,915.00 | 0.0M |
| 2024-07-10 | 39,515.00 | 39,675.00 | 39,495.00 | 39,665.00 | 0.0M |
| 2024-07-09 | 39,750.00 | 39,750.00 | 39,425.00 | 39,670.00 | 0.0M |
| 2024-07-08 | 39,705.00 | 39,710.00 | 39,535.00 | 39,535.00 | 0.0M |
| 2024-07-05 | 39,145.00 | 39,780.00 | 39,145.00 | 39,700.00 | 0.0M |
| 2024-07-04 | 38,695.00 | 38,960.00 | 38,695.00 | 38,960.00 | 0.0M |
| 2024-07-03 | 38,395.00 | 38,425.00 | 38,080.00 | 38,425.00 | 0.0M |
| 2024-07-02 | 38,330.00 | 38,395.00 | 38,115.00 | 38,270.00 | 0.0M |
| 2024-07-01 | 38,350.00 | 38,565.00 | 38,285.00 | 38,540.00 | 0.0M |
| 2024-06-28 | 38,255.00 | 38,475.00 | 38,235.00 | 38,475.00 | 0.0M |
| 2024-06-27 | 37,845.00 | 38,250.00 | 37,845.00 | 38,250.00 | 0.0M |
| 2024-06-26 | 37,755.00 | 38,290.00 | 37,755.00 | 38,290.00 | 0.0M |
| 2024-06-25 | 37,815.00 | 38,070.00 | 37,815.00 | 37,985.00 | 0.0M |
| 2024-06-24 | 37,890.00 | 37,945.00 | 37,730.00 | 37,865.00 | 0.0M |
| 2024-06-21 | 38,190.00 | 38,190.00 | 37,950.00 | 38,105.00 | 0.0M |
| 2024-06-20 | 38,300.00 | 38,575.00 | 38,280.00 | 38,500.00 | 0.0M |
| 2024-06-19 | 38,105.00 | 38,295.00 | 38,105.00 | 38,295.00 | 0.0M |
| 2024-06-18 | 37,600.00 | 37,825.00 | 37,600.00 | 37,760.00 | 0.0M |
| 2024-06-17 | 37,345.00 | 37,485.00 | 37,275.00 | 37,380.00 | 0.0M |
| 2024-06-14 | 37,425.00 | 37,675.00 | 37,385.00 | 37,565.00 | 0.0M |
| 2024-06-13 | 37,680.00 | 37,860.00 | 37,550.00 | 37,605.00 | 0.0M |
| 2024-06-12 | 36,750.00 | 37,120.00 | 36,750.00 | 37,090.00 | 0.0M |
| 2024-06-11 | 36,860.00 | 36,885.00 | 36,670.00 | 36,820.00 | 0.0M |
| 2024-06-10 | 36,670.00 | 36,995.00 | 36,645.00 | 36,855.00 | 0.0M |
| 2024-06-07 | 37,230.00 | 37,290.00 | 36,905.00 | 37,140.00 | 0.0M |
| 2024-06-05 | 36,420.00 | 36,755.00 | 36,405.00 | 36,675.00 | 0.0M |
| 2024-06-04 | 36,315.00 | 36,470.00 | 36,250.00 | 36,275.00 | 0.0M |
| 2024-06-03 | 36,155.00 | 36,725.00 | 36,155.00 | 36,565.00 | 0.0M |
| 2024-05-31 | 36,270.00 | 36,270.00 | 35,920.00 | 35,920.00 | 0.0M |
| 2024-05-30 | 36,270.00 | 36,275.00 | 35,935.00 | 35,955.00 | 0.0M |
| 2024-05-29 | 37,015.00 | 37,075.00 | 36,565.00 | 36,570.00 | 0.0M |
| 2024-05-28 | 37,050.00 | 37,220.00 | 37,020.00 | 37,155.00 | 0.0M |
| 2024-05-27 | 36,605.00 | 37,150.00 | 36,600.00 | 37,115.00 | 0.0M |
| 2024-05-24 | 36,610.00 | 36,725.00 | 36,530.00 | 36,605.00 | 0.0M |
| 2024-05-23 | 36,905.00 | 37,335.00 | 36,890.00 | 37,190.00 | 0.0M |
| 2024-05-22 | 37,110.00 | 37,300.00 | 36,885.00 | 37,185.00 | 0.0M |
| 2024-05-21 | 37,230.00 | 37,330.00 | 37,145.00 | 37,190.00 | 0.0M |
| 2024-05-20 | 37,365.00 | 37,615.00 | 37,315.00 | 37,390.00 | 0.0M |
| 2024-05-17 | 37,450.00 | 37,465.00 | 37,030.00 | 37,030.00 | 0.0M |
| 2024-05-16 | 37,795.00 | 37,850.00 | 37,485.00 | 37,520.00 | 0.0M |
| 2024-05-14 | 37,160.00 | 37,170.00 | 37,035.00 | 37,110.00 | 0.0M |
| 2024-05-13 | 37,205.00 | 37,285.00 | 36,885.00 | 36,995.00 | 0.0M |
| 2024-05-10 | 37,305.00 | 37,360.00 | 37,095.00 | 37,130.00 | 0.0M |
| 2024-05-09 | 37,390.00 | 37,440.00 | 36,940.00 | 36,955.00 | 0.0M |
| 2024-05-08 | 37,300.00 | 37,405.00 | 37,220.00 | 37,385.00 | 0.0M |
| 2024-05-07 | 37,175.00 | 37,295.00 | 37,110.00 | 37,295.00 | 0.0M |
| 2024-05-03 | 36,135.00 | 36,680.00 | 36,135.00 | 36,445.00 | 0.0M |
| 2024-05-02 | 36,255.00 | 36,515.00 | 36,255.00 | 36,410.00 | 0.0M |
| 2024-04-30 | 36,445.00 | 36,775.00 | 36,445.00 | 36,555.00 | 0.0M |
| 2024-04-29 | 36,555.00 | 36,555.00 | 36,255.00 | 36,450.00 | 0.0M |
| 2024-04-26 | 36,330.00 | 36,635.00 | 36,330.00 | 36,560.00 | 0.0M |
| 2024-04-25 | 36,295.00 | 36,425.00 | 36,140.00 | 36,140.00 | 0.0M |
| 2024-04-24 | 36,735.00 | 36,835.00 | 36,705.00 | 36,780.00 | 0.0M |
| 2024-04-23 | 36,175.00 | 36,235.00 | 36,045.00 | 36,080.00 | 0.0M |
| 2024-04-22 | 36,175.00 | 36,210.00 | 35,830.00 | 36,145.00 | 0.0M |
| 2024-04-19 | 35,735.00 | 35,735.00 | 35,155.00 | 35,600.00 | 0.0M |
| 2024-04-18 | 35,830.00 | 36,380.00 | 35,830.00 | 36,380.00 | 0.0M |
| 2024-04-17 | 36,260.00 | 36,260.00 | 35,735.00 | 35,735.00 | 0.0M |
| 2024-04-16 | 36,530.00 | 36,530.00 | 35,985.00 | 36,135.00 | 0.0M |
| 2024-04-15 | 36,930.00 | 37,005.00 | 36,605.00 | 36,940.00 | 0.0M |
| 2024-04-12 | 37,505.00 | 37,505.00 | 37,120.00 | 37,150.00 | 0.0M |
| 2024-04-11 | 36,905.00 | 37,680.00 | 36,905.00 | 37,510.00 | 0.0M |
| 2024-04-09 | 37,960.00 | 38,040.00 | 37,515.00 | 37,550.00 | 0.0M |
| 2024-04-08 | 37,625.00 | 37,850.00 | 37,625.00 | 37,775.00 | 0.0M |
| 2024-04-05 | 37,590.00 | 38,260.00 | 37,515.00 | 37,605.00 | 0.0M |
| 2024-04-04 | 37,925.00 | 38,035.00 | 37,845.00 | 38,030.00 | 0.0M |
| 2024-04-03 | 37,660.00 | 37,735.00 | 37,480.00 | 37,525.00 | 0.0M |
| 2024-04-02 | 37,860.00 | 38,225.00 | 37,850.00 | 38,090.00 | 0.0M |
| 2024-04-01 | 37,970.00 | 38,140.00 | 37,965.00 | 37,965.00 | 0.0M |
| 2024-03-29 | 37,955.00 | 38,075.00 | 37,740.00 | 37,965.00 | 0.0M |
| 2024-03-28 | 37,765.00 | 37,985.00 | 37,715.00 | 37,865.00 | 0.0M |
| 2024-03-27 | 37,745.00 | 37,885.00 | 37,665.00 | 37,760.00 | 0.0M |
| 2024-03-26 | 37,730.00 | 38,160.00 | 37,730.00 | 37,770.00 | 0.0M |
| 2024-03-25 | 37,735.00 | 37,760.00 | 37,380.00 | 37,440.00 | 0.0M |
| 2024-03-22 | 37,695.00 | 37,825.00 | 37,430.00 | 37,595.00 | 0.0M |
| 2024-03-21 | 37,325.00 | 37,765.00 | 37,280.00 | 37,715.00 | 0.0M |
| 2024-03-20 | 36,510.00 | 36,690.00 | 36,340.00 | 36,670.00 | 0.0M |
| 2024-03-19 | 35,950.00 | 36,090.00 | 35,835.00 | 36,050.00 | 0.0M |
| 2024-03-18 | 36,275.00 | 36,510.00 | 36,205.00 | 36,495.00 | 0.0M |
| 2024-03-15 | 36,735.00 | 36,735.00 | 36,270.00 | 36,280.00 | 0.0M |
| 2024-03-14 | 36,635.00 | 36,960.00 | 36,635.00 | 36,960.00 | 0.0M |
| 2024-03-13 | 36,580.00 | 36,695.00 | 36,450.00 | 36,630.00 | 0.0M |
| 2024-03-12 | 36,080.00 | 36,500.00 | 36,080.00 | 36,470.00 | 0.0M |
| 2024-03-11 | 36,180.00 | 36,330.00 | 36,085.00 | 36,165.00 | 0.0M |
| 2024-03-08 | 36,380.00 | 36,565.00 | 36,330.00 | 36,460.00 | 0.0M |
| 2024-03-07 | 35,985.00 | 36,150.00 | 35,775.00 | 35,940.00 | 0.0M |
| 2024-03-06 | 35,805.00 | 35,970.00 | 35,715.00 | 35,885.00 | 0.0M |
| 2024-03-05 | 36,310.00 | 36,490.00 | 36,040.00 | 36,075.00 | 0.0M |
| 2024-03-04 | 36,220.00 | 36,450.00 | 36,215.00 | 36,325.00 | 0.0M |
| 2024-02-29 | 35,630.00 | 35,910.00 | 35,630.00 | 35,810.00 | 0.0M |
| 2024-02-28 | 35,630.00 | 36,005.00 | 35,585.00 | 35,930.00 | 0.0M |
| 2024-02-27 | 35,620.00 | 35,825.00 | 35,425.00 | 35,485.00 | 0.0M |
| 2024-02-26 | 35,825.00 | 35,905.00 | 35,505.00 | 35,815.00 | 0.0M |
| 2024-02-23 | 36,125.00 | 36,450.00 | 36,010.00 | 36,070.00 | 0.0M |
| 2024-02-22 | 35,900.00 | 36,010.00 | 35,835.00 | 35,940.00 | 0.0M |
| 2024-02-21 | 35,930.00 | 35,960.00 | 35,680.00 | 35,795.00 | 0.0M |
| 2024-02-20 | 36,130.00 | 36,150.00 | 35,655.00 | 35,810.00 | 0.0M |
| 2024-02-19 | 36,065.00 | 36,335.00 | 36,065.00 | 36,265.00 | 0.0M |
| 2024-02-16 | 35,600.00 | 35,720.00 | 35,430.00 | 35,720.00 | 0.0M |
| 2024-02-15 | 35,605.00 | 35,605.00 | 35,345.00 | 35,360.00 | 0.0M |
| 2024-02-14 | 35,380.00 | 35,515.00 | 35,265.00 | 35,435.00 | 0.0M |
| 2024-02-13 | 35,960.00 | 36,025.00 | 35,835.00 | 35,895.00 | 0.0M |
| 2024-02-08 | 35,580.00 | 35,665.00 | 35,420.00 | 35,420.00 | 0.0M |
| 2024-02-07 | 35,100.00 | 35,650.00 | 35,100.00 | 35,465.00 | 0.0M |
| 2024-02-06 | 34,930.00 | 35,085.00 | 34,750.00 | 34,955.00 | 0.0M |
| 2024-02-05 | 35,155.00 | 35,165.00 | 34,620.00 | 35,050.00 | 0.0M |
| 2024-02-02 | 34,600.00 | 35,520.00 | 34,600.00 | 35,520.00 | 0.0M |
| 2024-02-01 | 33,895.00 | 34,420.00 | 33,895.00 | 34,420.00 | 0.0M |
| 2024-01-31 | 33,825.00 | 33,850.00 | 33,725.00 | 33,815.00 | 0.0M |
| 2024-01-30 | 34,150.00 | 34,255.00 | 33,890.00 | 33,990.00 | 0.0M |
| 2024-01-29 | 33,695.00 | 34,195.00 | 33,695.00 | 34,195.00 | 0.0M |
| 2024-01-26 | 33,590.00 | 33,945.00 | 33,520.00 | 33,615.00 | 0.0M |
| 2024-01-25 | 33,330.00 | 33,590.00 | 33,330.00 | 33,505.00 | 0.0M |
| 2024-01-24 | 33,205.00 | 33,495.00 | 33,205.00 | 33,495.00 | 0.0M |
| 2024-01-23 | 33,325.00 | 33,655.00 | 33,325.00 | 33,655.00 | 0.0M |
| 2024-01-22 | 33,460.00 | 33,475.00 | 33,460.00 | 33,470.00 | 0.0M |
| 2024-01-19 | 33,260.00 | 33,325.00 | 33,225.00 | 33,325.00 | 0.0M |
| 2024-01-18 | 32,650.00 | 32,830.00 | 32,650.00 | 32,825.00 | 0.0M |
| 2024-01-17 | 33,115.00 | 33,115.00 | 32,690.00 | 32,690.00 | 0.0M |
| 2024-01-16 | 33,810.00 | 33,810.00 | 33,500.00 | 33,535.00 | 0.0M |
| 2024-01-15 | 33,880.00 | 34,015.00 | 33,880.00 | 34,015.00 | 0.0M |
| 2024-01-12 | 34,110.00 | 34,110.00 | 33,880.00 | 33,880.00 | 0.0M |
| 2024-01-11 | 34,130.00 | 34,195.00 | 34,130.00 | 34,195.00 | 0.0M |
| 2024-01-10 | 34,420.00 | 34,420.00 | 34,190.00 | 34,190.00 | 0.0M |
| 2024-01-09 | 34,840.00 | 34,840.00 | 34,500.00 | 34,550.00 | 0.0M |
| 2024-01-08 | 34,940.00 | 34,940.00 | 34,750.00 | 34,750.00 | 0.0M |
| 2024-01-05 | 34,955.00 | 34,955.00 | 34,795.00 | 34,795.00 | 0.0M |
| 2024-01-04 | 35,115.00 | 35,115.00 | 34,850.00 | 34,945.00 | 0.0M |
| 2024-01-03 | 35,500.00 | 35,500.00 | 35,335.00 | 35,335.00 | 0.0M |
| 2024-01-02 | 36,515.00 | 36,515.00 | 35,800.00 | 36,330.00 | 0.0M |