IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,327.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,302.80 4,309.10 4,302.80 4,307.60 1,108.9K
09:05 4,307.20 4,307.20 4,303.20 4,303.20 162.4K
09:10 4,303.50 4,303.50 4,301.70 4,303.20 221.1K
09:15 4,303.90 4,307.00 4,303.90 4,306.70 205.3K
09:20 4,306.80 4,308.30 4,306.80 4,308.30 75.4K
09:25 4,308.90 4,310.70 4,308.20 4,308.20 190.8K
09:30 4,307.90 4,308.10 4,306.10 4,306.10 239.5K
09:35 4,306.20 4,306.20 4,304.20 4,304.40 333.7K
09:40 4,305.70 4,305.80 4,305.10 4,305.20 107.0K
09:45 4,304.40 4,305.30 4,304.00 4,305.00 101.3K
09:50 4,304.90 4,305.20 4,304.00 4,304.00 155.4K
09:55 4,304.90 4,305.80 4,304.90 4,305.80 170.5K
10:00 4,306.50 4,308.20 4,306.30 4,308.20 1,102.3K
10:05 4,308.20 4,308.40 4,307.50 4,307.50 126.7K
10:10 4,307.70 4,308.60 4,307.60 4,308.30 172.9K
10:15 4,308.50 4,309.80 4,308.50 4,309.50 201.9K
10:20 4,309.50 4,310.90 4,309.50 4,309.60 100.7K
10:25 4,308.90 4,309.10 4,308.50 4,308.50 135.7K
10:30 4,307.10 4,308.10 4,306.00 4,307.40 328.9K
10:35 4,307.20 4,309.30 4,307.10 4,309.30 84.0K
10:40 4,309.00 4,309.00 4,304.50 4,304.50 194.7K
10:45 4,303.80 4,303.80 4,301.60 4,301.60 302.8K
10:50 4,301.70 4,302.40 4,298.60 4,298.60 694.4K
10:55 4,298.40 4,299.00 4,297.00 4,299.00 301.1K
11:00 4,299.50 4,303.50 4,299.50 4,303.40 213.4K
11:05 4,303.50 4,304.80 4,303.50 4,304.80 92.4K
11:10 4,305.10 4,306.50 4,303.80 4,306.50 124.9K
11:15 4,306.70 4,306.70 4,304.70 4,306.20 100.3K
11:20 4,306.40 4,306.40 4,303.80 4,305.40 309.0K
11:25 4,305.40 4,306.90 4,305.40 4,306.90 81.1K
11:30 4,307.40 4,309.30 4,307.10 4,308.90 64.8K
11:35 4,309.20 4,309.70 4,309.10 4,309.10 54.1K
11:40 4,308.50 4,309.50 4,308.50 4,309.10 73.8K
11:45 4,309.40 4,310.30 4,309.20 4,309.20 68.1K
11:50 4,308.80 4,309.70 4,308.50 4,309.30 152.0K
11:55 4,309.30 4,310.10 4,309.10 4,310.10 91.9K
12:00 4,310.40 4,312.30 4,310.40 4,312.30 222.2K
12:05 4,312.40 4,314.10 4,312.40 4,313.80 105.1K
12:10 4,314.10 4,315.10 4,313.50 4,315.00 138.4K
12:15 4,315.50 4,315.70 4,314.70 4,314.70 142.1K
12:20 4,314.60 4,314.60 4,312.80 4,313.00 65.0K
12:25 4,313.10 4,313.10 4,311.30 4,312.30 103.3K
12:30 4,312.00 4,316.80 4,311.90 4,316.80 223.8K
12:35 4,316.90 4,316.90 4,315.20 4,315.50 100.1K
12:40 4,315.20 4,315.20 4,314.10 4,314.20 53.3K
12:45 4,314.00 4,314.10 4,313.50 4,313.80 91.9K
12:50 4,313.90 4,313.90 4,312.90 4,313.50 73.3K
12:55 4,313.60 4,314.00 4,313.20 4,313.20 79.0K
13:00 4,313.50 4,315.50 4,313.10 4,315.50 182.5K
13:05 4,315.40 4,316.10 4,315.40 4,315.50 74.1K
13:10 4,315.40 4,315.70 4,314.30 4,314.60 78.2K
13:15 4,313.80 4,313.80 4,311.70 4,311.70 202.5K
13:20 4,311.70 4,311.70 4,307.80 4,307.80 327.9K
13:25 4,307.30 4,307.30 4,305.40 4,305.40 58.4K
13:30 4,306.00 4,306.70 4,305.60 4,306.70 100.5K
13:35 4,306.90 4,307.60 4,306.90 4,307.60 37.7K
13:40 4,307.80 4,308.50 4,307.80 4,308.50 84.2K
13:45 4,308.70 4,308.70 4,308.20 4,308.70 81.1K
13:50 4,309.50 4,309.80 4,309.00 4,309.60 108.7K
13:55 4,309.50 4,310.10 4,309.50 4,309.90 198.2K
14:00 4,309.40 4,309.60 4,308.80 4,308.80 107.6K
14:05 4,308.90 4,309.90 4,308.90 4,309.90 159.6K
14:10 4,309.80 4,309.80 4,308.10 4,308.10 59.7K
14:15 4,308.00 4,311.80 4,308.00 4,311.80 90.6K
14:20 4,311.90 4,312.40 4,311.00 4,311.00 93.2K
14:25 4,310.70 4,310.70 4,308.70 4,308.70 118.5K
14:30 4,308.40 4,309.20 4,308.40 4,308.90 55.8K
14:35 4,308.80 4,309.40 4,308.70 4,309.40 96.1K
14:40 4,309.80 4,311.50 4,309.80 4,311.10 98.1K
14:45 4,311.30 4,311.40 4,311.10 4,311.10 126.4K
14:50 4,311.20 4,311.20 4,310.10 4,310.20 61.3K
14:55 4,310.00 4,310.00 4,308.60 4,308.60 104.2K
15:00 4,308.40 4,308.70 4,308.10 4,308.30 85.5K
15:05 4,308.40 4,308.60 4,308.30 4,308.60 45.7K
15:10 4,308.50 4,308.80 4,308.10 4,308.80 86.8K
15:15 4,309.50 4,310.10 4,308.90 4,308.90 112.4K
15:20 4,309.10 4,309.10 4,308.50 4,308.90 59.4K
15:25 4,309.20 4,310.40 4,309.20 4,310.40 81.5K
15:30 4,309.80 4,312.50 4,309.80 4,312.30 194.3K
15:35 4,312.00 4,313.30 4,312.00 4,312.80 223.8K
15:40 4,312.70 4,315.60 4,312.70 4,315.60 176.5K
15:45 4,316.00 4,316.60 4,315.60 4,316.40 142.2K
15:50 4,315.70 4,315.70 4,309.60 4,309.70 1,311.2K
15:55 4,310.30 4,311.50 4,309.70 4,311.50 241.7K
16:00 4,312.00 4,316.20 4,312.00 4,315.70 131.1K
16:05 4,314.70 4,315.30 4,314.50 4,315.10 198.5K
16:10 4,316.60 4,317.80 4,316.30 4,317.00 163.0K
16:15 4,316.70 4,317.90 4,316.70 4,317.90 171.7K
16:20 4,318.20 4,319.10 4,317.80 4,318.50 146.3K
16:25 4,318.50 4,318.60 4,317.10 4,317.10 117.8K
16:30 4,317.10 4,317.10 4,315.80 4,316.80 212.5K
16:35 4,316.40 4,317.30 4,316.10 4,316.60 154.3K
16:40 4,317.20 4,318.10 4,317.20 4,317.30 194.1K
16:45 4,317.40 4,317.40 4,317.10 4,317.20 131.4K
16:50 4,317.60 4,317.80 4,315.70 4,316.00 221.8K
16:55 4,316.40 4,316.40 4,315.70 4,315.70 96.9K
17:00 4,315.50 4,315.80 4,312.70 4,312.70 379.1K
17:05 4,313.30 4,316.90 4,313.30 4,316.90 343.5K
17:10 4,317.10 4,317.10 4,316.40 4,317.00 426.8K
17:15 4,317.20 4,317.20 4,316.00 4,316.60 403.1K
17:20 4,316.90 4,317.70 4,316.50 4,316.50 428.6K
17:25 4,317.30 4,318.30 4,316.20 4,318.10 464.7K
17:35 4,314.50 4,314.50 4,314.50 4,314.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし