IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,327.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,320.60 4,323.80 4,317.40 4,317.40 2,801.5K
09:05 4,315.40 4,315.90 4,313.00 4,313.00 503.2K
09:10 4,312.90 4,314.50 4,312.10 4,313.80 275.8K
09:15 4,313.50 4,314.00 4,313.10 4,314.00 328.6K
09:20 4,314.10 4,314.10 4,311.30 4,311.80 517.9K
09:25 4,312.50 4,312.70 4,309.60 4,309.60 540.6K
09:30 4,309.90 4,310.90 4,308.20 4,310.90 287.4K
09:35 4,310.30 4,312.70 4,310.30 4,312.70 378.6K
09:40 4,312.50 4,315.50 4,312.50 4,315.50 284.9K
09:45 4,316.40 4,316.40 4,314.80 4,315.10 299.4K
09:50 4,315.20 4,315.30 4,311.90 4,312.60 127.5K
09:55 4,313.40 4,314.80 4,313.20 4,314.80 207.0K
10:00 4,315.90 4,316.90 4,315.80 4,315.90 153.0K
10:05 4,316.00 4,316.00 4,313.90 4,313.90 170.9K
10:10 4,313.60 4,313.90 4,309.70 4,309.90 248.2K
10:15 4,309.30 4,309.30 4,305.40 4,305.40 240.0K
10:20 4,305.60 4,306.40 4,305.30 4,305.40 201.8K
10:25 4,306.10 4,307.10 4,305.90 4,305.90 88.8K
10:30 4,305.80 4,305.80 4,302.40 4,302.90 507.0K
10:35 4,302.80 4,302.90 4,301.40 4,301.40 152.0K
10:40 4,300.90 4,301.80 4,300.90 4,301.40 120.9K
10:45 4,301.40 4,301.40 4,299.60 4,299.60 225.1K
10:50 4,300.00 4,300.60 4,299.10 4,299.10 321.1K
10:55 4,298.90 4,299.60 4,297.80 4,298.10 248.7K
11:00 4,298.00 4,298.30 4,297.60 4,297.90 458.6K
11:05 4,296.70 4,298.40 4,296.30 4,298.30 275.3K
11:10 4,298.10 4,298.40 4,296.90 4,298.00 114.3K
11:15 4,297.90 4,298.20 4,295.70 4,295.70 147.7K
11:20 4,295.90 4,297.10 4,295.30 4,295.30 170.7K
11:25 4,295.20 4,295.40 4,294.10 4,295.30 237.8K
11:30 4,294.90 4,294.90 4,291.60 4,292.10 251.1K
11:35 4,292.70 4,294.20 4,292.10 4,294.20 232.1K
11:40 4,294.40 4,296.80 4,294.40 4,296.80 161.9K
11:45 4,296.40 4,299.40 4,296.40 4,298.30 525.5K
11:50 4,300.00 4,303.70 4,299.80 4,303.70 643.9K
11:55 4,303.10 4,304.10 4,301.70 4,302.00 577.7K
12:00 4,301.10 4,301.10 4,299.20 4,299.60 121.6K
12:05 4,299.10 4,301.30 4,299.10 4,300.60 100.3K
12:10 4,300.90 4,302.50 4,300.70 4,302.50 97.4K
12:15 4,302.60 4,304.10 4,302.60 4,304.10 143.6K
12:20 4,304.20 4,304.80 4,303.20 4,303.40 133.2K
12:25 4,303.20 4,303.40 4,303.10 4,303.40 73.6K
12:30 4,303.50 4,304.70 4,303.50 4,304.70 69.7K
12:35 4,305.10 4,305.10 4,304.70 4,305.10 416.1K
12:40 4,305.10 4,305.90 4,305.10 4,305.90 81.6K
12:45 4,305.30 4,306.40 4,305.30 4,306.40 63.4K
12:50 4,306.50 4,307.70 4,306.50 4,307.30 114.4K
12:55 4,307.30 4,307.30 4,305.60 4,305.60 94.5K
13:00 4,305.30 4,306.20 4,305.30 4,305.70 195.8K
13:05 4,305.50 4,307.20 4,305.50 4,307.20 142.8K
13:10 4,307.50 4,307.50 4,305.80 4,305.80 74.6K
13:15 4,305.70 4,305.90 4,305.40 4,305.50 92.8K
13:20 4,305.80 4,307.60 4,305.80 4,307.20 54.5K
13:25 4,307.40 4,307.70 4,306.90 4,306.90 44.1K
13:30 4,306.90 4,307.30 4,306.20 4,306.20 116.3K
13:35 4,306.40 4,307.70 4,306.40 4,307.60 121.7K
13:40 4,307.30 4,308.40 4,307.20 4,308.30 240.8K
13:45 4,308.20 4,308.50 4,307.50 4,307.60 213.7K
13:50 4,307.40 4,307.40 4,306.10 4,306.10 78.7K
13:55 4,306.10 4,306.20 4,305.20 4,305.20 62.4K
14:00 4,304.90 4,305.80 4,304.90 4,305.40 104.3K
14:05 4,305.80 4,306.50 4,305.80 4,306.40 57.1K
14:10 4,305.80 4,306.30 4,305.00 4,305.00 203.4K
14:15 4,304.90 4,306.50 4,304.90 4,305.30 172.5K
14:20 4,305.50 4,305.60 4,304.20 4,304.20 144.8K
14:25 4,304.50 4,305.60 4,304.10 4,305.60 69.2K
14:30 4,306.10 4,306.40 4,305.70 4,305.70 122.4K
14:35 4,305.90 4,305.90 4,305.30 4,305.30 76.5K
14:40 4,305.80 4,305.80 4,304.30 4,304.80 143.6K
14:45 4,304.70 4,306.70 4,304.50 4,306.70 92.2K
14:50 4,306.60 4,306.70 4,306.50 4,306.70 28.9K
14:55 4,306.80 4,307.10 4,305.80 4,305.80 108.1K
15:00 4,305.40 4,305.70 4,303.60 4,303.80 111.6K
15:05 4,304.00 4,304.70 4,303.40 4,304.50 119.0K
15:10 4,304.80 4,306.30 4,304.80 4,306.30 68.9K
15:15 4,306.40 4,307.30 4,306.30 4,307.30 145.1K
15:20 4,307.00 4,307.80 4,306.90 4,307.40 83.2K
15:25 4,307.30 4,307.30 4,305.90 4,305.90 200.5K
15:30 4,306.20 4,307.20 4,304.00 4,304.00 267.1K
15:35 4,302.70 4,303.00 4,302.10 4,302.60 120.5K
15:40 4,303.40 4,304.00 4,301.90 4,301.90 173.9K
15:45 4,301.10 4,301.10 4,298.90 4,298.90 205.4K
15:50 4,299.90 4,300.10 4,298.80 4,298.80 286.0K
15:55 4,298.70 4,299.50 4,298.70 4,299.20 170.6K
16:00 4,297.50 4,299.90 4,297.50 4,299.30 350.1K
16:05 4,299.50 4,300.10 4,298.00 4,298.20 161.5K
16:10 4,299.40 4,299.50 4,298.50 4,298.50 105.2K
16:15 4,295.70 4,296.20 4,290.40 4,290.80 953.4K
16:20 4,291.20 4,291.20 4,288.40 4,288.40 670.4K
16:25 4,289.30 4,289.30 4,286.50 4,287.00 750.2K
16:30 4,288.00 4,290.10 4,287.80 4,289.10 544.3K
16:35 4,288.40 4,290.30 4,288.40 4,288.60 642.5K
16:40 4,289.30 4,291.70 4,289.30 4,291.20 315.9K
16:45 4,292.70 4,297.80 4,292.70 4,297.80 308.4K
16:50 4,298.80 4,300.60 4,298.60 4,298.60 377.4K
16:55 4,298.80 4,300.10 4,298.80 4,299.50 266.0K
17:00 4,299.10 4,300.20 4,298.80 4,299.90 397.8K
17:05 4,299.80 4,300.10 4,299.30 4,299.90 420.1K
17:10 4,299.90 4,302.80 4,299.80 4,302.80 534.6K
17:15 4,302.60 4,303.10 4,302.60 4,302.80 272.4K
17:20 4,302.70 4,303.30 4,301.10 4,301.80 337.2K
17:25 4,301.70 4,301.70 4,299.80 4,300.70 550.4K
17:35 4,298.40 4,298.40 4,298.40 4,298.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし