IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,059.50 4,059.50 4,049.50 4,052.50 2,381.7K
09:05 4,055.60 4,069.20 4,055.60 4,068.10 1,186.3K
09:10 4,069.90 4,077.40 4,069.90 4,076.60 1,335.2K
09:15 4,079.50 4,083.50 4,078.80 4,083.50 993.3K
09:20 4,080.80 4,080.80 4,074.50 4,075.50 689.7K
09:25 4,075.20 4,076.50 4,074.60 4,076.50 760.0K
09:30 4,076.70 4,076.70 4,069.10 4,070.70 637.5K
09:35 4,071.20 4,077.10 4,071.20 4,074.30 549.5K
09:40 4,074.90 4,075.00 4,071.20 4,071.80 555.8K
09:45 4,073.30 4,077.50 4,072.00 4,077.50 465.8K
09:50 4,077.80 4,082.00 4,077.20 4,079.30 470.3K
09:55 4,079.20 4,079.20 4,076.10 4,076.20 457.7K
10:00 4,075.70 4,076.10 4,072.00 4,074.60 315.7K
10:05 4,075.20 4,075.40 4,074.10 4,074.10 370.5K
10:10 4,073.30 4,074.20 4,073.10 4,073.50 184.5K
10:15 4,074.10 4,077.20 4,074.10 4,076.30 454.0K
10:20 4,077.80 4,077.80 4,071.40 4,071.70 322.2K
10:25 4,071.60 4,071.60 4,069.50 4,069.60 293.0K
10:30 4,068.80 4,069.80 4,068.50 4,069.40 270.0K
10:35 4,069.30 4,071.50 4,068.50 4,071.50 400.0K
10:40 4,072.30 4,072.30 4,071.20 4,071.70 533.9K
10:45 4,072.90 4,078.00 4,072.90 4,078.00 1,548.6K
10:50 4,078.10 4,078.10 4,076.30 4,077.30 352.0K
10:55 4,077.40 4,082.70 4,077.00 4,082.70 1,147.6K
11:00 4,082.50 4,082.70 4,080.50 4,080.50 569.4K
11:05 4,080.90 4,081.50 4,079.50 4,080.90 371.5K
11:10 4,080.50 4,083.90 4,079.90 4,083.90 603.5K
11:15 4,083.90 4,087.40 4,083.90 4,087.10 700.9K
11:20 4,086.90 4,087.60 4,086.90 4,087.30 253.6K
11:25 4,086.90 4,087.10 4,084.50 4,084.80 335.1K
11:30 4,084.20 4,084.40 4,078.90 4,078.90 304.8K
11:35 4,078.50 4,078.50 4,076.80 4,076.80 331.4K
11:40 4,075.20 4,079.00 4,073.70 4,079.00 305.1K
11:45 4,078.00 4,079.90 4,076.90 4,076.90 311.7K
11:50 4,077.20 4,077.20 4,075.50 4,075.60 225.9K
11:55 4,075.50 4,077.40 4,074.40 4,077.40 327.1K
12:00 4,079.40 4,080.50 4,079.40 4,080.30 333.6K
12:05 4,080.50 4,082.10 4,080.50 4,081.60 318.2K
12:10 4,081.40 4,085.00 4,081.40 4,084.70 348.6K
12:15 4,084.00 4,085.80 4,083.80 4,085.80 307.5K
12:20 4,086.50 4,087.80 4,086.50 4,086.90 1,060.7K
12:25 4,089.00 4,090.70 4,087.70 4,090.50 571.0K
12:30 4,090.40 4,095.30 4,090.40 4,095.10 501.4K
12:35 4,095.70 4,095.90 4,095.00 4,095.30 557.3K
12:40 4,095.60 4,095.60 4,093.90 4,094.80 252.7K
12:45 4,095.20 4,097.40 4,095.20 4,097.30 816.5K
12:50 4,095.90 4,095.90 4,094.90 4,095.50 349.4K
12:55 4,094.50 4,095.20 4,093.50 4,094.00 225.9K
13:00 4,094.50 4,095.90 4,093.40 4,093.40 627.3K
13:05 4,093.60 4,098.20 4,093.60 4,098.20 723.7K
13:10 4,100.10 4,100.10 4,097.40 4,097.40 338.8K
13:15 4,098.30 4,098.60 4,094.60 4,094.60 342.4K
13:20 4,093.60 4,096.80 4,093.60 4,096.80 500.1K
13:25 4,096.80 4,096.80 4,093.20 4,093.20 327.0K
13:30 4,093.30 4,093.30 4,092.00 4,093.10 277.3K
13:35 4,093.70 4,093.70 4,090.90 4,090.90 362.6K
13:40 4,090.70 4,091.00 4,087.70 4,090.70 440.4K
13:45 4,089.90 4,093.70 4,089.80 4,093.00 404.5K
13:50 4,093.20 4,095.90 4,093.20 4,094.70 221.5K
13:55 4,094.70 4,094.70 4,091.60 4,092.40 269.9K
14:00 4,092.00 4,093.10 4,091.60 4,093.10 218.1K
14:05 4,093.00 4,093.80 4,093.00 4,093.50 223.2K
14:10 4,093.50 4,095.00 4,093.50 4,094.40 270.0K
14:15 4,094.00 4,097.10 4,094.00 4,097.10 359.1K
14:20 4,096.40 4,096.70 4,095.60 4,095.60 125.4K
14:25 4,094.50 4,094.50 4,093.30 4,093.60 408.1K
14:30 4,093.50 4,096.40 4,093.50 4,096.40 367.0K
14:35 4,096.90 4,098.60 4,096.90 4,098.40 179.4K
14:40 4,097.80 4,098.30 4,095.90 4,095.90 217.9K
14:45 4,096.10 4,097.50 4,094.80 4,094.80 159.0K
14:50 4,094.70 4,096.40 4,094.60 4,096.20 172.5K
14:55 4,096.20 4,096.20 4,094.30 4,094.30 260.9K
15:00 4,094.00 4,095.50 4,093.70 4,094.80 323.9K
15:05 4,094.60 4,096.00 4,093.70 4,095.30 319.9K
15:10 4,095.20 4,095.20 4,093.80 4,093.80 188.3K
15:15 4,094.30 4,094.40 4,093.40 4,093.70 392.8K
15:20 4,093.50 4,094.30 4,092.60 4,094.00 245.4K
15:25 4,092.90 4,093.40 4,092.10 4,092.30 368.6K
15:30 4,092.70 4,092.90 4,088.90 4,089.00 685.0K
15:35 4,089.20 4,090.00 4,087.70 4,089.90 281.5K
15:40 4,088.90 4,091.10 4,088.90 4,089.90 461.0K
15:45 4,089.90 4,092.10 4,089.90 4,092.10 522.6K
15:50 4,092.60 4,095.90 4,092.50 4,095.90 464.9K
15:55 4,095.20 4,096.10 4,095.00 4,095.80 323.7K
16:00 4,096.10 4,096.10 4,091.60 4,092.10 624.6K
16:05 4,091.50 4,092.10 4,089.70 4,090.60 276.9K
16:10 4,089.80 4,090.60 4,088.70 4,090.60 249.7K
16:15 4,090.80 4,092.50 4,090.50 4,091.50 509.2K
16:20 4,091.60 4,091.60 4,088.80 4,090.30 292.3K
16:25 4,090.50 4,091.00 4,087.40 4,087.40 254.6K
16:30 4,087.40 4,090.30 4,087.40 4,090.30 364.7K
16:35 4,090.50 4,091.50 4,090.10 4,091.50 330.8K
16:40 4,091.10 4,091.20 4,087.40 4,087.40 409.6K
16:45 4,086.40 4,086.40 4,081.00 4,081.10 420.8K
16:50 4,081.10 4,082.00 4,079.70 4,080.80 313.4K
16:55 4,080.80 4,084.40 4,080.80 4,084.40 340.6K
17:00 4,084.40 4,085.40 4,080.20 4,082.00 394.9K
17:05 4,082.20 4,084.80 4,082.20 4,084.80 437.7K
17:10 4,084.80 4,087.00 4,084.70 4,087.00 443.4K
17:15 4,087.20 4,088.10 4,086.50 4,086.50 514.0K
17:20 4,086.50 4,087.60 4,086.20 4,087.00 577.6K
17:25 4,087.30 4,088.10 4,086.30 4,087.10 792.0K
17:35 4,087.20 4,087.20 4,087.20 4,087.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし