IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,030.30 4,041.30 4,029.50 4,036.50 5,813.7K
09:05 4,036.30 4,043.80 4,036.30 4,040.80 1,340.0K
09:10 4,045.80 4,050.00 4,045.80 4,047.20 949.5K
09:15 4,048.40 4,053.30 4,048.40 4,051.90 1,508.8K
09:20 4,051.90 4,052.10 4,043.90 4,043.90 776.3K
09:25 4,045.10 4,045.60 4,043.60 4,044.00 790.1K
09:30 4,045.50 4,050.70 4,045.50 4,050.70 971.4K
09:35 4,051.10 4,055.60 4,050.80 4,051.90 1,003.2K
09:40 4,050.70 4,054.20 4,050.20 4,054.20 600.3K
09:45 4,055.20 4,055.20 4,048.20 4,048.20 761.5K
09:50 4,046.20 4,049.00 4,045.60 4,049.00 932.4K
09:55 4,049.50 4,050.80 4,048.20 4,049.80 683.7K
10:00 4,049.40 4,050.90 4,049.40 4,050.50 800.0K
10:05 4,049.60 4,053.40 4,049.60 4,052.80 1,385.4K
10:10 4,055.90 4,059.00 4,055.90 4,057.00 983.8K
10:15 4,056.90 4,057.70 4,052.10 4,052.10 484.8K
10:20 4,053.30 4,056.60 4,053.30 4,056.60 346.7K
10:25 4,058.10 4,058.50 4,057.10 4,058.40 475.6K
10:30 4,058.90 4,060.20 4,057.50 4,057.90 1,104.6K
10:35 4,058.10 4,060.50 4,058.10 4,060.40 734.7K
10:40 4,060.80 4,062.20 4,056.90 4,058.80 519.4K
10:45 4,058.80 4,058.80 4,056.60 4,056.60 487.4K
10:50 4,055.60 4,058.10 4,055.60 4,058.00 620.7K
10:55 4,058.00 4,063.30 4,057.30 4,063.30 837.0K
11:00 4,063.70 4,064.00 4,061.60 4,063.60 604.1K
11:05 4,063.60 4,066.00 4,063.60 4,065.50 330.4K
11:10 4,066.00 4,066.00 4,061.40 4,063.10 324.5K
11:15 4,063.20 4,063.30 4,060.90 4,061.60 307.5K
11:20 4,060.80 4,060.80 4,054.20 4,055.40 544.1K
11:25 4,056.50 4,057.40 4,055.00 4,055.00 452.3K
11:30 4,054.50 4,054.50 4,052.20 4,052.20 792.1K
11:35 4,052.50 4,055.70 4,051.90 4,055.70 596.2K
11:40 4,056.80 4,059.40 4,056.70 4,058.40 767.8K
11:45 4,058.40 4,058.40 4,055.00 4,055.00 518.0K
11:50 4,055.10 4,055.10 4,052.90 4,053.60 379.3K
11:55 4,053.80 4,055.90 4,053.80 4,055.90 580.9K
12:00 4,055.70 4,055.70 4,054.00 4,055.20 406.8K
12:05 4,055.90 4,060.80 4,055.90 4,060.80 710.3K
12:10 4,061.40 4,064.50 4,061.10 4,064.50 566.7K
12:15 4,064.70 4,064.90 4,060.70 4,061.70 633.8K
12:20 4,060.80 4,060.80 4,058.70 4,059.90 435.8K
12:25 4,061.90 4,066.20 4,061.60 4,065.60 814.3K
12:30 4,066.20 4,069.60 4,066.20 4,068.70 1,052.0K
12:35 4,069.00 4,071.00 4,069.00 4,070.80 403.5K
12:40 4,072.20 4,075.50 4,070.50 4,075.30 812.5K
12:45 4,073.10 4,075.90 4,073.00 4,075.00 350.9K
12:50 4,076.60 4,079.20 4,075.50 4,079.00 701.7K
12:55 4,077.70 4,077.70 4,073.90 4,074.00 478.2K
13:00 4,073.20 4,073.30 4,068.60 4,068.90 435.1K
13:05 4,068.40 4,068.40 4,064.70 4,064.70 633.1K
13:10 4,064.60 4,064.60 4,061.10 4,062.00 611.0K
13:15 4,061.60 4,066.90 4,061.60 4,066.90 444.2K
13:20 4,066.30 4,066.40 4,065.00 4,066.40 362.0K
13:25 4,065.70 4,068.50 4,065.20 4,068.50 311.2K
13:30 4,067.70 4,069.30 4,067.20 4,067.60 385.1K
13:35 4,067.80 4,069.30 4,067.80 4,068.60 279.9K
13:40 4,069.00 4,070.10 4,068.40 4,069.20 304.1K
13:45 4,069.60 4,070.90 4,069.60 4,069.60 357.0K
13:50 4,071.20 4,075.00 4,071.20 4,073.60 586.6K
13:55 4,073.90 4,074.50 4,073.00 4,073.20 732.2K
14:00 4,073.00 4,073.60 4,072.70 4,072.80 397.0K
14:05 4,073.20 4,075.40 4,073.20 4,075.40 332.4K
14:10 4,075.00 4,077.40 4,075.00 4,077.40 269.8K
14:15 4,076.70 4,078.40 4,075.00 4,078.40 658.1K
14:20 4,078.70 4,078.90 4,076.10 4,076.90 688.7K
14:25 4,076.50 4,079.30 4,076.50 4,079.30 582.2K
14:30 4,078.90 4,079.60 4,077.50 4,077.50 312.8K
14:35 4,078.10 4,079.00 4,077.50 4,078.70 483.6K
14:40 4,078.60 4,078.90 4,076.40 4,077.40 574.1K
14:45 4,078.20 4,078.30 4,076.60 4,077.20 452.2K
14:50 4,077.10 4,077.10 4,073.90 4,073.90 282.0K
14:55 4,074.30 4,077.40 4,074.30 4,076.30 426.1K
15:00 4,076.20 4,076.20 4,071.90 4,071.90 685.8K
15:05 4,071.90 4,071.90 4,070.70 4,071.20 529.8K
15:10 4,071.00 4,071.40 4,070.00 4,070.00 345.2K
15:15 4,069.80 4,070.20 4,067.80 4,067.80 650.4K
15:20 4,068.20 4,068.20 4,064.60 4,064.70 539.9K
15:25 4,064.60 4,065.90 4,063.80 4,065.70 553.8K
15:30 4,067.20 4,068.90 4,066.10 4,068.70 1,215.6K
15:35 4,067.60 4,069.10 4,067.00 4,069.10 565.3K
15:40 4,068.60 4,070.70 4,068.60 4,069.50 315.2K
15:45 4,069.90 4,071.40 4,068.20 4,068.40 602.4K
15:50 4,068.80 4,068.80 4,065.70 4,065.70 847.4K
15:55 4,065.50 4,065.50 4,059.80 4,059.80 357.8K
16:00 4,060.50 4,062.20 4,060.10 4,060.70 302.9K
16:05 4,060.40 4,061.00 4,059.50 4,059.50 316.7K
16:10 4,060.00 4,062.00 4,058.30 4,058.30 531.0K
16:15 4,059.80 4,059.80 4,057.90 4,059.30 479.3K
16:20 4,059.50 4,060.60 4,059.50 4,060.00 537.0K
16:25 4,060.10 4,062.00 4,059.30 4,061.90 417.6K
16:30 4,062.20 4,063.80 4,062.20 4,062.80 400.5K
16:35 4,063.20 4,063.20 4,061.90 4,062.60 504.5K
16:40 4,062.50 4,062.80 4,061.60 4,062.20 386.7K
16:45 4,062.70 4,065.20 4,062.60 4,065.20 346.4K
16:50 4,064.50 4,065.80 4,064.20 4,065.80 271.4K
16:55 4,066.00 4,066.50 4,065.00 4,065.60 291.4K
17:00 4,066.00 4,066.00 4,063.50 4,063.50 535.0K
17:05 4,063.80 4,066.00 4,063.80 4,065.40 426.8K
17:10 4,065.80 4,066.80 4,065.50 4,065.50 489.6K
17:15 4,066.40 4,066.40 4,064.60 4,064.60 587.9K
17:20 4,064.80 4,066.10 4,064.80 4,066.10 795.2K
17:25 4,066.40 4,066.50 4,065.00 4,065.00 871.1K
17:35 4,056.30 4,056.30 4,056.30 4,056.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし