IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,970.70 3,973.70 3,970.10 3,972.70 1,204.1K
09:05 3,973.80 3,973.80 3,968.40 3,968.40 345.6K
09:10 3,968.30 3,972.50 3,968.30 3,972.50 411.0K
09:15 3,974.70 3,980.50 3,974.70 3,980.50 558.3K
09:20 3,981.40 3,981.40 3,978.90 3,979.40 578.5K
09:25 3,978.80 3,978.80 3,972.80 3,973.00 464.4K
09:30 3,973.40 3,973.90 3,970.30 3,970.70 400.9K
09:35 3,973.30 3,973.40 3,968.90 3,970.50 472.8K
09:40 3,970.40 3,970.90 3,969.70 3,970.90 207.0K
09:45 3,969.70 3,970.70 3,968.70 3,968.80 216.4K
09:50 3,969.00 3,969.00 3,967.50 3,968.90 227.5K
09:55 3,969.50 3,970.00 3,969.50 3,969.70 247.3K
10:00 3,969.80 3,969.80 3,966.00 3,966.00 365.6K
10:05 3,966.10 3,966.10 3,963.90 3,963.90 216.0K
10:10 3,962.90 3,965.40 3,962.90 3,965.40 183.5K
10:15 3,965.10 3,966.10 3,965.00 3,965.30 200.6K
10:20 3,966.20 3,967.00 3,966.00 3,966.00 154.8K
10:25 3,965.70 3,966.60 3,965.70 3,966.30 158.5K
10:30 3,966.40 3,966.40 3,963.60 3,966.00 427.9K
10:35 3,966.20 3,969.10 3,966.20 3,969.00 258.9K
10:40 3,968.90 3,968.90 3,967.20 3,967.60 115.4K
10:45 3,967.50 3,969.20 3,967.50 3,969.20 176.6K
10:50 3,969.50 3,971.50 3,969.50 3,971.40 199.5K
10:55 3,971.50 3,971.50 3,968.40 3,969.00 152.7K
11:00 3,969.00 3,969.50 3,967.30 3,967.50 290.7K
11:05 3,966.60 3,966.80 3,964.80 3,965.20 205.3K
11:10 3,965.20 3,966.30 3,964.70 3,965.90 214.8K
11:15 3,965.90 3,966.30 3,965.90 3,966.10 116.7K
11:20 3,966.30 3,966.30 3,965.10 3,965.30 180.3K
11:25 3,965.30 3,966.30 3,965.10 3,965.10 157.0K
11:30 3,965.20 3,965.30 3,963.80 3,964.10 199.4K
11:35 3,964.30 3,964.30 3,963.10 3,963.10 190.8K
11:40 3,962.70 3,963.30 3,962.30 3,962.90 211.2K
11:45 3,962.70 3,963.10 3,962.00 3,962.00 139.3K
11:50 3,962.10 3,963.80 3,962.10 3,963.80 142.0K
11:55 3,964.00 3,965.60 3,964.00 3,965.60 147.3K
12:00 3,966.20 3,966.80 3,966.10 3,966.40 193.9K
12:05 3,966.40 3,966.60 3,965.90 3,966.30 150.9K
12:10 3,966.20 3,966.20 3,964.30 3,964.50 120.5K
12:15 3,964.70 3,964.80 3,964.30 3,964.30 104.1K
12:20 3,964.50 3,964.50 3,961.90 3,962.70 250.5K
12:25 3,962.70 3,963.10 3,962.10 3,962.70 81.1K
12:30 3,963.30 3,963.30 3,962.40 3,963.20 96.8K
12:35 3,963.50 3,963.90 3,963.00 3,963.10 149.8K
12:40 3,962.50 3,962.50 3,961.20 3,961.90 217.4K
12:45 3,961.90 3,961.90 3,960.70 3,961.60 106.9K
12:50 3,961.90 3,962.30 3,961.20 3,961.70 88.7K
12:55 3,961.70 3,962.80 3,961.20 3,962.50 148.4K
13:00 3,961.90 3,961.90 3,960.60 3,961.00 100.7K
13:05 3,962.00 3,963.40 3,962.00 3,962.60 177.1K
13:10 3,962.50 3,963.20 3,962.30 3,962.90 89.4K
13:15 3,963.20 3,963.30 3,961.80 3,961.90 172.1K
13:20 3,962.20 3,962.30 3,962.00 3,962.20 59.4K
13:25 3,962.00 3,962.00 3,959.80 3,960.50 85.6K
13:30 3,960.90 3,960.90 3,958.60 3,958.70 194.8K
13:35 3,958.70 3,958.80 3,958.30 3,958.50 125.7K
13:40 3,958.60 3,958.70 3,958.10 3,958.60 84.2K
13:45 3,958.40 3,958.40 3,957.80 3,958.00 84.7K
13:50 3,958.10 3,958.30 3,957.50 3,957.80 109.9K
13:55 3,957.70 3,957.70 3,956.50 3,957.10 173.2K
14:00 3,957.30 3,959.50 3,957.20 3,959.50 116.3K
14:05 3,959.30 3,960.80 3,958.90 3,960.70 212.2K
14:10 3,960.80 3,961.00 3,960.40 3,960.50 118.3K
14:15 3,960.30 3,962.30 3,960.20 3,962.30 111.0K
14:20 3,961.50 3,961.70 3,961.40 3,961.60 114.1K
14:25 3,961.70 3,961.70 3,960.70 3,960.90 120.6K
14:30 3,961.90 3,962.90 3,961.70 3,962.80 441.5K
14:35 3,962.30 3,962.30 3,959.90 3,960.20 194.0K
14:40 3,960.90 3,962.30 3,960.90 3,962.30 124.9K
14:45 3,962.00 3,962.20 3,961.60 3,962.20 107.5K
14:50 3,962.40 3,962.80 3,962.40 3,962.80 120.6K
14:55 3,963.00 3,964.30 3,963.00 3,964.20 149.1K
15:00 3,964.50 3,965.00 3,964.50 3,964.70 124.2K
15:05 3,964.80 3,965.20 3,962.90 3,963.20 502.1K
15:10 3,963.10 3,964.80 3,963.00 3,964.80 101.2K
15:15 3,964.90 3,964.90 3,963.70 3,963.70 92.6K
15:20 3,963.70 3,963.70 3,962.10 3,962.10 165.0K
15:25 3,962.00 3,962.00 3,961.10 3,961.20 117.9K
15:30 3,960.10 3,961.30 3,960.10 3,961.30 239.2K
15:35 3,961.60 3,962.20 3,961.50 3,961.50 154.1K
15:40 3,961.90 3,962.80 3,961.70 3,962.80 183.0K
15:45 3,964.30 3,964.30 3,962.30 3,962.80 271.1K
15:50 3,962.90 3,964.00 3,962.60 3,963.60 196.1K
15:55 3,963.40 3,964.70 3,963.40 3,964.40 251.2K
16:00 3,965.00 3,965.40 3,963.80 3,963.80 269.9K
16:05 3,964.30 3,964.50 3,962.60 3,962.60 270.7K
16:10 3,962.30 3,964.70 3,962.30 3,964.70 158.5K
16:15 3,964.40 3,965.90 3,964.10 3,965.80 354.9K
16:20 3,965.20 3,965.20 3,962.10 3,962.10 241.5K
16:25 3,962.00 3,962.00 3,959.00 3,959.00 399.4K
16:30 3,958.70 3,958.70 3,956.70 3,958.00 202.2K
16:35 3,958.10 3,958.50 3,957.70 3,958.00 182.9K
16:40 3,958.30 3,958.90 3,958.30 3,958.90 210.8K
16:45 3,958.40 3,959.20 3,957.40 3,958.70 313.6K
16:50 3,959.10 3,960.00 3,959.10 3,959.20 216.0K
16:55 3,959.30 3,960.40 3,959.20 3,960.40 242.8K
17:00 3,959.40 3,960.20 3,958.60 3,960.20 358.4K
17:05 3,960.50 3,961.10 3,960.10 3,960.10 314.4K
17:10 3,960.30 3,961.80 3,960.20 3,961.60 526.2K
17:15 3,962.10 3,962.90 3,962.10 3,962.30 424.0K
17:20 3,962.00 3,962.20 3,961.70 3,961.90 446.4K
17:25 3,962.10 3,963.30 3,962.00 3,963.00 784.2K
17:35 3,960.10 3,960.10 3,960.10 3,960.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし