IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,961.20 3,969.40 3,961.20 3,969.40 1,769.3K
09:05 3,967.40 3,967.40 3,961.90 3,964.10 482.2K
09:10 3,963.90 3,970.60 3,963.90 3,970.60 662.4K
09:15 3,968.30 3,970.00 3,967.90 3,968.70 442.4K
09:20 3,969.00 3,971.50 3,968.70 3,970.00 294.8K
09:25 3,968.50 3,968.80 3,965.70 3,966.20 442.2K
09:30 3,965.80 3,966.90 3,965.80 3,965.80 254.6K
09:35 3,965.80 3,969.90 3,965.80 3,969.90 325.7K
09:40 3,971.90 3,972.20 3,969.70 3,969.70 356.7K
09:45 3,969.10 3,970.30 3,968.60 3,970.30 241.9K
09:50 3,969.60 3,971.80 3,969.00 3,971.80 310.3K
09:55 3,971.40 3,972.40 3,970.60 3,971.90 361.6K
10:00 3,973.00 3,975.40 3,972.60 3,975.40 432.9K
10:05 3,974.80 3,976.70 3,974.80 3,976.70 348.0K
10:10 3,976.50 3,976.80 3,975.60 3,976.70 364.4K
10:15 3,976.50 3,976.50 3,974.70 3,975.40 191.0K
10:20 3,975.50 3,975.80 3,973.40 3,973.40 309.0K
10:25 3,973.60 3,976.80 3,973.10 3,976.80 263.1K
10:30 3,979.20 3,980.30 3,978.90 3,979.60 399.1K
10:35 3,979.80 3,980.60 3,979.80 3,980.60 287.9K
10:40 3,980.80 3,983.50 3,980.50 3,983.20 374.0K
10:45 3,983.00 3,983.00 3,982.40 3,982.40 420.4K
10:50 3,983.00 3,983.00 3,981.70 3,981.70 153.6K
10:55 3,982.30 3,982.60 3,981.90 3,982.50 780.8K
11:00 3,982.70 3,982.70 3,981.90 3,981.90 297.2K
11:05 3,981.60 3,981.60 3,978.00 3,979.00 561.3K
11:10 3,978.90 3,980.30 3,978.70 3,980.30 443.0K
11:15 3,980.20 3,981.70 3,980.10 3,981.50 267.0K
11:20 3,981.30 3,986.20 3,981.20 3,985.70 356.0K
11:25 3,986.30 3,986.30 3,985.30 3,985.90 281.8K
11:30 3,985.90 3,985.90 3,984.20 3,984.30 164.0K
11:35 3,984.30 3,984.30 3,982.90 3,984.00 155.2K
11:40 3,983.80 3,983.80 3,982.90 3,983.20 133.8K
11:45 3,982.70 3,982.70 3,981.70 3,981.70 161.8K
11:50 3,982.70 3,986.20 3,982.70 3,986.20 154.3K
11:55 3,985.80 3,986.30 3,985.10 3,985.90 109.8K
12:00 3,985.20 3,986.10 3,984.50 3,985.80 122.6K
12:05 3,986.10 3,987.50 3,986.10 3,987.50 99.6K
12:10 3,987.20 3,988.40 3,987.10 3,988.40 114.7K
12:15 3,988.20 3,988.70 3,988.10 3,988.70 183.6K
12:20 3,988.80 3,988.80 3,986.40 3,986.50 213.0K
12:25 3,986.10 3,986.30 3,984.60 3,984.70 132.6K
12:30 3,984.00 3,984.00 3,982.50 3,983.10 214.0K
12:35 3,983.20 3,983.50 3,982.60 3,982.70 96.9K
12:40 3,982.70 3,982.70 3,978.30 3,978.70 340.0K
12:45 3,978.80 3,979.50 3,978.50 3,978.50 150.2K
12:50 3,977.30 3,977.60 3,976.60 3,976.60 195.3K
12:55 3,976.80 3,977.20 3,976.50 3,976.60 157.7K
13:00 3,976.20 3,976.60 3,975.70 3,976.60 110.3K
13:05 3,976.30 3,976.30 3,975.30 3,975.90 137.9K
13:10 3,975.50 3,975.50 3,974.70 3,975.50 173.6K
13:15 3,975.50 3,976.00 3,975.30 3,975.30 99.3K
13:20 3,975.90 3,977.50 3,975.90 3,977.50 118.0K
13:25 3,979.40 3,979.40 3,977.90 3,978.20 188.0K
13:30 3,977.50 3,977.60 3,975.60 3,975.70 125.6K
13:35 3,975.50 3,978.00 3,975.50 3,978.00 139.5K
13:40 3,978.10 3,978.30 3,977.80 3,978.10 57.5K
13:45 3,977.80 3,977.80 3,977.20 3,977.20 152.4K
13:50 3,977.00 3,977.00 3,976.10 3,976.30 120.3K
13:55 3,976.30 3,978.20 3,976.30 3,977.80 155.5K
14:00 3,977.10 3,977.40 3,976.60 3,976.70 282.0K
14:05 3,976.60 3,976.60 3,975.60 3,976.20 101.7K
14:10 3,976.40 3,978.70 3,976.10 3,978.70 90.1K
14:15 3,979.30 3,980.80 3,979.20 3,980.20 100.7K
14:20 3,980.20 3,980.20 3,979.40 3,979.50 113.4K
14:25 3,979.60 3,980.30 3,979.60 3,980.00 67.3K
14:30 3,980.50 3,980.50 3,978.80 3,980.40 272.0K
14:35 3,980.80 3,982.60 3,980.80 3,982.20 272.7K
14:40 3,981.60 3,981.80 3,981.10 3,981.80 124.6K
14:45 3,981.80 3,982.00 3,981.30 3,981.40 95.3K
14:50 3,981.60 3,981.60 3,980.00 3,980.00 145.5K
14:55 3,980.00 3,980.00 3,977.30 3,977.30 201.5K
15:00 3,976.90 3,979.10 3,976.90 3,978.60 210.2K
15:05 3,978.60 3,978.90 3,977.60 3,978.00 115.4K
15:10 3,977.90 3,977.90 3,975.90 3,976.80 190.7K
15:15 3,976.60 3,976.70 3,974.90 3,975.00 233.2K
15:20 3,974.90 3,976.40 3,974.90 3,976.40 141.0K
15:25 3,976.30 3,976.30 3,974.90 3,975.20 136.9K
15:30 3,973.40 3,973.40 3,971.70 3,972.80 538.0K
15:35 3,973.00 3,973.50 3,972.60 3,972.90 250.7K
15:40 3,973.10 3,973.10 3,971.80 3,971.90 224.5K
15:45 3,972.20 3,972.50 3,971.90 3,972.10 223.8K
15:50 3,971.50 3,972.40 3,971.30 3,972.00 205.1K
15:55 3,971.90 3,973.20 3,971.90 3,973.00 249.1K
16:00 3,973.20 3,974.10 3,973.20 3,973.50 312.4K
16:05 3,974.00 3,975.50 3,974.00 3,975.20 323.0K
16:10 3,975.50 3,976.50 3,975.30 3,975.60 155.3K
16:15 3,975.80 3,975.80 3,972.50 3,972.50 303.1K
16:20 3,972.50 3,972.70 3,971.60 3,971.80 144.7K
16:25 3,971.70 3,972.10 3,970.60 3,971.40 274.5K
16:30 3,971.50 3,971.70 3,970.50 3,970.70 278.6K
16:35 3,970.40 3,970.40 3,969.40 3,969.80 332.8K
16:40 3,969.70 3,970.40 3,969.70 3,970.20 263.0K
16:45 3,970.10 3,970.50 3,969.20 3,969.70 447.2K
16:50 3,969.40 3,970.70 3,963.80 3,966.10 1,787.6K
16:55 3,966.80 3,970.40 3,966.10 3,966.10 615.0K
17:00 3,966.50 3,966.60 3,964.60 3,966.40 333.7K
17:05 3,966.70 3,968.20 3,966.70 3,968.20 233.3K
17:10 3,968.10 3,969.00 3,967.60 3,967.70 347.7K
17:15 3,968.40 3,968.40 3,955.00 3,958.20 1,640.7K
17:20 3,958.00 3,959.90 3,956.90 3,959.40 464.8K
17:25 3,960.00 3,962.90 3,959.70 3,962.90 616.6K
17:35 3,956.40 3,956.40 3,956.40 3,956.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし