IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,007.00 4,009.50 4,006.30 4,009.50 1,643.1K
09:05 4,010.50 4,012.30 4,007.90 4,007.90 493.8K
09:10 4,007.00 4,007.00 4,003.40 4,003.40 633.6K
09:15 4,002.70 4,005.10 4,002.70 4,005.10 676.0K
09:20 4,004.80 4,007.90 4,004.80 4,007.90 293.0K
09:25 4,007.90 4,010.20 4,007.40 4,009.90 370.6K
09:30 4,009.20 4,009.20 4,004.40 4,004.40 480.1K
09:35 4,004.40 4,005.20 4,002.90 4,002.90 419.2K
09:40 4,001.50 4,002.30 3,999.40 4,002.30 540.1K
09:45 4,002.60 4,005.00 4,001.90 4,005.00 366.6K
09:50 4,004.90 4,005.70 4,003.20 4,003.20 255.1K
09:55 4,003.70 4,005.80 4,003.50 4,004.60 176.9K
10:00 4,005.70 4,008.30 4,005.70 4,006.00 261.6K
10:05 4,005.30 4,005.30 3,999.10 3,999.10 398.8K
10:10 4,000.00 4,001.90 4,000.00 4,001.90 325.2K
10:15 4,001.10 4,002.70 4,001.10 4,002.00 182.3K
10:20 4,001.70 4,002.90 4,001.40 4,002.90 107.8K
10:25 4,001.90 4,002.20 3,999.80 4,001.00 346.0K
10:30 4,000.60 4,001.10 3,999.00 3,999.00 308.4K
10:35 3,998.90 3,999.50 3,998.40 3,999.30 147.8K
10:40 3,999.00 3,999.90 3,998.90 3,999.70 143.0K
10:45 3,998.90 4,001.90 3,998.90 4,001.70 199.5K
10:50 4,001.50 4,001.90 3,999.50 3,999.90 239.1K
10:55 4,000.50 4,000.50 3,997.80 3,998.30 360.0K
11:00 3,998.50 3,998.50 3,995.80 3,995.80 247.8K
11:05 3,995.30 3,995.30 3,993.00 3,993.50 504.7K
11:10 3,993.40 3,993.40 3,988.90 3,990.10 654.7K
11:15 3,990.10 3,990.40 3,988.20 3,988.20 209.9K
11:20 3,988.00 3,988.90 3,986.70 3,988.90 316.4K
11:25 3,988.90 3,991.10 3,988.90 3,990.90 222.2K
11:30 3,991.70 3,992.30 3,991.60 3,992.10 260.8K
11:35 3,991.50 3,991.80 3,990.50 3,991.80 281.9K
11:40 3,992.40 3,992.50 3,989.10 3,989.10 366.8K
11:45 3,988.50 3,988.50 3,987.30 3,987.40 262.1K
11:50 3,986.40 3,986.50 3,983.40 3,983.70 903.3K
11:55 3,984.40 3,985.10 3,982.90 3,983.70 307.1K
12:00 3,984.90 3,985.10 3,982.90 3,984.50 249.3K
12:05 3,984.70 3,986.10 3,984.70 3,985.40 251.5K
12:10 3,985.40 3,988.20 3,985.40 3,988.20 253.9K
12:15 3,988.40 3,988.70 3,983.80 3,983.80 591.9K
12:20 3,984.00 3,984.30 3,982.40 3,982.80 228.7K
12:25 3,982.40 3,983.40 3,982.40 3,982.80 158.9K
12:30 3,983.00 3,983.30 3,981.90 3,981.90 222.3K
12:35 3,982.50 3,982.70 3,982.00 3,982.20 228.6K
12:40 3,982.60 3,982.90 3,982.10 3,982.10 252.6K
12:45 3,982.50 3,984.00 3,982.50 3,984.00 214.2K
12:50 3,985.30 3,987.90 3,985.30 3,987.90 528.8K
12:55 3,986.90 3,986.90 3,983.70 3,984.80 325.7K
13:00 3,985.10 3,985.20 3,983.40 3,983.80 255.3K
13:05 3,984.10 3,987.10 3,983.10 3,987.10 244.4K
13:10 3,987.30 3,988.50 3,987.20 3,988.30 242.8K
13:15 3,988.60 3,990.60 3,988.40 3,990.10 339.8K
13:20 3,990.10 3,990.30 3,989.50 3,989.50 112.4K
13:25 3,989.50 3,989.60 3,988.80 3,989.10 195.4K
13:30 3,988.70 3,990.10 3,988.70 3,990.10 141.0K
13:35 3,990.10 3,991.70 3,990.10 3,991.60 306.0K
13:40 3,991.60 3,992.40 3,991.40 3,992.20 176.7K
13:45 3,992.00 3,992.00 3,990.50 3,991.30 281.9K
13:50 3,991.20 3,991.30 3,990.30 3,990.30 239.0K
13:55 3,989.40 3,989.80 3,988.40 3,988.40 194.0K
14:00 3,987.50 3,987.50 3,984.70 3,984.70 417.8K
14:05 3,985.30 3,985.30 3,983.80 3,983.80 158.9K
14:10 3,983.80 3,984.20 3,983.30 3,983.70 140.3K
14:15 3,983.30 3,983.30 3,982.00 3,982.00 279.9K
14:20 3,981.80 3,981.80 3,980.20 3,980.20 280.2K
14:25 3,979.60 3,980.10 3,979.20 3,980.10 131.5K
14:30 3,980.00 3,980.50 3,978.80 3,980.50 126.5K
14:35 3,980.20 3,981.40 3,979.90 3,981.30 89.5K
14:40 3,981.30 3,981.80 3,981.30 3,981.60 149.9K
14:45 3,981.70 3,983.70 3,981.60 3,983.60 231.8K
14:50 3,982.70 3,982.70 3,981.80 3,982.60 387.7K
14:55 3,982.40 3,983.20 3,981.40 3,981.40 252.2K
15:00 3,981.00 3,982.80 3,980.60 3,982.80 202.9K
15:05 3,982.80 3,983.30 3,982.80 3,983.30 338.8K
15:10 3,983.30 3,983.40 3,982.70 3,982.70 257.1K
15:15 3,982.40 3,982.50 3,982.00 3,982.40 151.0K
15:20 3,982.70 3,983.40 3,982.60 3,983.10 155.0K
15:25 3,981.70 3,982.00 3,981.30 3,981.60 279.4K
15:30 3,981.30 3,981.30 3,978.50 3,979.50 458.0K
15:35 3,978.70 3,979.90 3,977.70 3,979.90 749.2K
15:40 3,980.30 3,982.50 3,980.30 3,982.50 342.6K
15:45 3,982.20 3,983.00 3,978.10 3,978.10 387.4K
15:50 3,975.20 3,975.90 3,975.20 3,975.50 582.0K
15:55 3,975.60 3,978.80 3,975.60 3,977.80 279.8K
16:00 3,978.40 3,979.80 3,978.10 3,979.80 341.0K
16:05 3,980.40 3,982.50 3,980.40 3,981.60 320.1K
16:10 3,981.80 3,985.00 3,981.80 3,985.00 720.1K
16:15 3,984.60 3,984.80 3,982.40 3,982.40 346.2K
16:20 3,981.60 3,982.00 3,981.20 3,981.50 329.3K
16:25 3,981.00 3,982.30 3,980.90 3,982.30 639.6K
16:30 3,983.20 3,983.20 3,981.90 3,982.40 505.3K
16:35 3,982.20 3,982.60 3,981.50 3,981.60 377.5K
16:40 3,981.60 3,981.90 3,980.90 3,981.70 388.4K
16:45 3,981.20 3,981.70 3,980.20 3,981.70 315.4K
16:50 3,982.20 3,983.70 3,982.20 3,983.50 407.8K
16:55 3,983.70 3,984.90 3,983.70 3,984.80 294.2K
17:00 3,984.60 3,984.60 3,983.60 3,984.40 372.6K
17:05 3,985.30 3,986.30 3,985.30 3,986.30 524.0K
17:10 3,986.50 3,986.90 3,985.00 3,985.00 534.4K
17:15 3,983.80 3,983.80 3,982.20 3,982.90 645.3K
17:20 3,983.60 3,985.70 3,983.60 3,985.70 438.3K
17:25 3,984.90 3,986.00 3,984.50 3,986.00 741.7K
17:35 3,989.40 3,989.40 3,989.40 3,989.40 16,933.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし