IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,961.30 3,967.80 3,958.00 3,967.80 2,641.0K
09:05 3,968.30 3,968.30 3,966.00 3,968.10 869.6K
09:10 3,966.70 3,966.70 3,963.00 3,963.00 974.4K
09:15 3,963.30 3,965.30 3,962.70 3,964.90 701.1K
09:20 3,966.10 3,966.10 3,963.10 3,963.20 288.7K
09:25 3,962.60 3,963.00 3,960.40 3,960.40 450.0K
09:30 3,960.90 3,961.30 3,955.70 3,955.70 740.0K
09:35 3,955.10 3,955.10 3,953.70 3,953.90 378.2K
09:40 3,953.70 3,955.50 3,953.70 3,954.80 478.6K
09:45 3,955.40 3,956.20 3,953.80 3,956.20 604.6K
09:50 3,957.00 3,959.30 3,954.50 3,959.30 518.9K
09:55 3,960.10 3,960.10 3,957.20 3,959.40 282.6K
10:00 3,958.20 3,958.20 3,952.40 3,952.70 698.9K
10:05 3,951.80 3,951.90 3,948.30 3,948.60 379.5K
10:10 3,947.90 3,948.20 3,940.80 3,941.90 634.5K
10:15 3,942.80 3,944.10 3,941.10 3,942.90 266.1K
10:20 3,942.40 3,945.60 3,941.80 3,945.60 313.2K
10:25 3,946.50 3,949.90 3,946.50 3,949.90 366.5K
10:30 3,950.60 3,951.20 3,948.00 3,951.20 456.2K
10:35 3,950.80 3,952.70 3,950.80 3,952.50 175.3K
10:40 3,952.30 3,952.30 3,950.90 3,951.40 172.8K
10:45 3,951.80 3,952.60 3,951.80 3,952.20 231.2K
10:50 3,952.20 3,953.30 3,952.20 3,953.20 474.8K
10:55 3,953.20 3,955.30 3,951.90 3,955.30 631.4K
11:00 3,955.60 3,957.30 3,953.10 3,954.30 444.4K
11:05 3,954.20 3,954.20 3,952.00 3,952.30 284.9K
11:10 3,952.30 3,953.60 3,951.20 3,953.50 329.7K
11:15 3,953.40 3,954.10 3,952.60 3,953.70 208.0K
11:20 3,952.90 3,952.90 3,950.30 3,951.40 368.4K
11:25 3,951.30 3,951.40 3,949.30 3,950.60 280.2K
11:30 3,951.10 3,951.60 3,950.20 3,950.70 517.2K
11:35 3,950.80 3,953.60 3,950.30 3,952.80 290.2K
11:40 3,953.10 3,953.50 3,951.50 3,951.50 190.0K
11:45 3,951.10 3,951.30 3,949.40 3,949.40 305.6K
11:50 3,949.00 3,949.30 3,943.00 3,944.00 407.1K
11:55 3,944.90 3,952.50 3,944.90 3,952.10 434.6K
12:00 3,952.20 3,952.40 3,951.00 3,952.30 242.9K
12:05 3,952.10 3,953.50 3,952.00 3,953.50 201.9K
12:10 3,953.30 3,955.70 3,953.30 3,955.70 225.0K
12:15 3,956.00 3,956.60 3,955.90 3,956.00 259.6K
12:20 3,956.20 3,956.50 3,954.70 3,954.80 221.4K
12:25 3,954.90 3,955.50 3,954.00 3,954.00 228.4K
12:30 3,953.80 3,955.40 3,953.80 3,955.30 183.8K
12:35 3,955.40 3,956.30 3,955.00 3,956.10 184.4K
12:40 3,955.90 3,955.90 3,954.10 3,954.10 171.5K
12:45 3,954.30 3,954.90 3,954.30 3,954.50 191.7K
12:50 3,954.60 3,954.90 3,953.30 3,953.60 190.0K
12:55 3,953.40 3,953.50 3,952.80 3,953.00 126.8K
13:00 3,952.50 3,953.60 3,952.40 3,952.80 175.9K
13:05 3,952.90 3,952.90 3,951.80 3,951.80 204.4K
13:10 3,952.00 3,952.30 3,951.70 3,951.70 192.8K
13:15 3,951.60 3,953.50 3,951.60 3,953.50 304.0K
13:20 3,953.50 3,954.50 3,952.90 3,954.50 148.9K
13:25 3,954.20 3,954.40 3,952.30 3,952.30 152.2K
13:30 3,953.00 3,953.70 3,952.90 3,953.70 207.7K
13:35 3,953.90 3,953.90 3,952.50 3,952.70 387.4K
13:40 3,952.80 3,953.30 3,951.80 3,952.70 181.5K
13:45 3,952.60 3,952.70 3,951.10 3,951.90 150.5K
13:50 3,951.80 3,954.60 3,951.80 3,954.10 92.3K
13:55 3,954.30 3,954.40 3,953.70 3,953.90 80.5K
14:00 3,954.30 3,954.50 3,953.90 3,954.50 84.1K
14:05 3,954.60 3,955.40 3,954.40 3,954.90 146.5K
14:10 3,953.70 3,953.70 3,952.30 3,952.40 221.2K
14:15 3,952.70 3,954.20 3,952.70 3,954.00 92.5K
14:20 3,954.30 3,954.30 3,952.50 3,952.60 296.2K
14:25 3,952.20 3,952.20 3,949.00 3,949.00 471.2K
14:30 3,948.90 3,950.60 3,948.90 3,950.60 189.0K
14:35 3,950.80 3,950.80 3,949.30 3,949.30 184.9K
14:40 3,949.60 3,949.60 3,946.90 3,947.00 239.3K
14:45 3,947.30 3,948.50 3,947.20 3,948.40 195.4K
14:50 3,948.70 3,949.70 3,948.70 3,949.10 185.3K
14:55 3,948.90 3,951.00 3,948.90 3,950.40 183.7K
15:00 3,950.30 3,951.20 3,948.10 3,948.50 212.6K
15:05 3,949.00 3,949.50 3,948.30 3,949.50 256.8K
15:10 3,949.50 3,949.80 3,948.70 3,949.80 132.0K
15:15 3,949.70 3,953.00 3,949.70 3,952.50 268.3K
15:20 3,952.20 3,953.00 3,951.90 3,951.90 155.1K
15:25 3,951.90 3,952.00 3,950.40 3,952.00 348.1K
15:30 3,950.80 3,952.90 3,950.40 3,952.60 561.7K
15:35 3,952.70 3,952.70 3,950.40 3,950.40 340.5K
15:40 3,950.40 3,952.00 3,950.30 3,952.00 114.4K
15:45 3,951.30 3,954.30 3,950.80 3,954.30 853.2K
15:50 3,955.60 3,957.40 3,955.20 3,955.40 435.2K
15:55 3,955.40 3,955.40 3,953.40 3,955.20 260.4K
16:00 3,953.80 3,953.80 3,950.10 3,951.40 417.3K
16:05 3,951.00 3,951.70 3,949.30 3,949.30 314.6K
16:10 3,949.40 3,951.70 3,949.40 3,951.70 305.9K
16:15 3,951.70 3,952.00 3,951.20 3,951.30 302.3K
16:20 3,951.00 3,951.00 3,949.50 3,949.90 198.7K
16:25 3,950.50 3,951.80 3,950.20 3,950.60 244.7K
16:30 3,949.60 3,949.60 3,948.80 3,949.00 309.0K
16:35 3,949.20 3,949.70 3,946.60 3,946.60 581.7K
16:40 3,946.40 3,947.70 3,946.10 3,946.30 366.3K
16:45 3,945.90 3,946.00 3,943.60 3,944.70 402.5K
16:50 3,944.70 3,944.70 3,944.00 3,944.60 218.2K
16:55 3,944.80 3,946.10 3,944.70 3,946.10 215.7K
17:00 3,945.80 3,946.50 3,945.80 3,946.50 255.3K
17:05 3,946.60 3,947.40 3,946.60 3,947.40 227.9K
17:10 3,946.70 3,946.80 3,945.50 3,946.80 263.4K
17:15 3,945.90 3,946.00 3,944.80 3,945.30 372.4K
17:20 3,945.00 3,945.00 3,942.50 3,942.60 477.0K
17:25 3,944.10 3,947.00 3,943.80 3,946.80 463.3K
17:35 3,943.90 3,943.90 3,943.90 3,943.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし