IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,979.80 3,979.80 3,972.60 3,973.50 1,717.9K
09:05 3,970.70 3,971.50 3,967.80 3,967.80 464.0K
09:10 3,969.00 3,970.00 3,967.00 3,967.40 538.1K
09:15 3,968.50 3,970.20 3,967.00 3,968.30 377.2K
09:20 3,967.50 3,968.70 3,964.40 3,964.40 318.9K
09:25 3,964.30 3,964.40 3,962.10 3,964.40 682.6K
09:30 3,964.00 3,965.50 3,962.70 3,963.00 1,043.7K
09:35 3,963.00 3,964.40 3,961.90 3,964.00 313.6K
09:40 3,963.10 3,965.00 3,963.10 3,963.70 181.3K
09:45 3,963.70 3,965.50 3,963.30 3,963.30 370.8K
09:50 3,963.70 3,963.70 3,962.10 3,962.60 171.0K
09:55 3,963.50 3,966.80 3,962.90 3,966.20 271.7K
10:00 3,968.10 3,968.10 3,959.90 3,959.90 606.4K
10:05 3,957.20 3,957.20 3,955.20 3,956.30 475.0K
10:10 3,957.00 3,957.10 3,953.60 3,955.50 308.5K
10:15 3,955.90 3,956.90 3,955.80 3,956.70 142.4K
10:20 3,955.30 3,955.30 3,952.20 3,952.20 289.7K
10:25 3,952.60 3,957.30 3,952.30 3,957.10 253.8K
10:30 3,957.80 3,957.90 3,950.30 3,950.30 238.5K
10:35 3,950.30 3,951.40 3,950.10 3,950.70 224.5K
10:40 3,950.80 3,950.90 3,948.80 3,948.80 164.1K
10:45 3,948.80 3,949.80 3,948.80 3,949.80 215.0K
10:50 3,949.60 3,951.10 3,948.60 3,950.60 685.5K
10:55 3,950.00 3,950.10 3,948.50 3,949.10 181.5K
11:00 3,948.10 3,949.40 3,945.00 3,945.00 234.8K
11:05 3,944.50 3,946.40 3,944.50 3,946.40 231.4K
11:10 3,946.30 3,946.30 3,944.00 3,944.70 425.3K
11:15 3,944.60 3,946.60 3,944.60 3,945.10 346.1K
11:20 3,944.80 3,945.40 3,944.30 3,945.30 179.3K
11:25 3,945.20 3,947.80 3,945.20 3,946.40 235.1K
11:30 3,946.50 3,947.20 3,946.50 3,946.80 276.2K
11:35 3,945.80 3,945.80 3,942.50 3,943.00 351.2K
11:40 3,943.20 3,943.70 3,942.30 3,942.90 123.9K
11:45 3,943.10 3,945.20 3,943.10 3,944.20 90.4K
11:50 3,943.10 3,943.10 3,940.50 3,941.70 192.9K
11:55 3,941.30 3,943.10 3,941.30 3,942.10 177.5K
12:00 3,942.90 3,945.00 3,942.90 3,944.50 193.5K
12:05 3,944.40 3,946.90 3,944.40 3,946.90 103.3K
12:10 3,947.50 3,949.60 3,947.50 3,949.60 297.3K
12:15 3,949.80 3,951.80 3,949.70 3,951.70 122.1K
12:20 3,952.10 3,953.30 3,951.90 3,952.40 160.5K
12:25 3,952.70 3,952.80 3,951.60 3,952.20 150.5K
12:30 3,952.30 3,952.60 3,951.50 3,952.00 155.3K
12:35 3,952.00 3,952.80 3,951.50 3,951.50 239.8K
12:40 3,951.60 3,952.90 3,951.60 3,952.90 344.6K
12:45 3,953.00 3,954.20 3,952.70 3,954.20 134.7K
12:50 3,954.40 3,954.90 3,954.10 3,954.90 167.2K
12:55 3,954.90 3,955.30 3,954.70 3,955.20 222.1K
13:00 3,955.60 3,958.00 3,955.60 3,958.00 137.3K
13:05 3,958.00 3,958.10 3,956.80 3,956.80 108.4K
13:10 3,955.70 3,955.70 3,955.30 3,955.70 172.6K
13:15 3,955.50 3,955.50 3,954.40 3,954.40 128.8K
13:20 3,954.20 3,956.30 3,954.20 3,956.10 71.3K
13:25 3,955.80 3,955.80 3,953.70 3,954.00 243.2K
13:30 3,953.60 3,953.90 3,952.90 3,953.90 122.4K
13:35 3,954.50 3,954.90 3,954.30 3,954.90 107.1K
13:40 3,955.50 3,956.70 3,955.50 3,956.70 121.7K
13:45 3,956.70 3,957.40 3,956.60 3,957.00 122.5K
13:50 3,957.00 3,958.90 3,956.60 3,958.90 138.5K
13:55 3,958.90 3,959.10 3,957.90 3,959.10 142.0K
14:00 3,959.20 3,959.60 3,956.80 3,956.80 178.6K
14:05 3,956.60 3,957.30 3,956.10 3,956.60 105.5K
14:10 3,956.40 3,957.70 3,956.20 3,957.70 434.4K
14:15 3,956.80 3,956.90 3,956.30 3,956.80 175.8K
14:20 3,956.90 3,958.30 3,956.90 3,958.10 199.6K
14:25 3,958.00 3,958.40 3,956.80 3,956.90 156.4K
14:30 3,957.00 3,958.20 3,956.80 3,958.20 70.1K
14:35 3,958.30 3,958.60 3,957.90 3,958.60 186.1K
14:40 3,959.00 3,960.90 3,959.00 3,960.90 153.3K
14:45 3,960.70 3,960.70 3,959.10 3,959.30 119.9K
14:50 3,959.10 3,959.10 3,957.50 3,957.50 79.6K
14:55 3,957.90 3,958.50 3,955.30 3,955.80 209.9K
15:00 3,954.90 3,955.10 3,954.40 3,954.60 143.2K
15:05 3,954.70 3,958.00 3,954.60 3,958.00 93.8K
15:10 3,958.40 3,959.00 3,958.40 3,958.70 189.2K
15:15 3,958.60 3,958.60 3,957.30 3,957.80 132.9K
15:20 3,958.90 3,959.00 3,957.70 3,957.90 211.8K
15:25 3,957.70 3,959.30 3,957.70 3,959.10 113.6K
15:30 3,960.20 3,962.10 3,960.20 3,962.10 560.1K
15:35 3,962.50 3,962.50 3,961.20 3,961.50 324.4K
15:40 3,961.40 3,962.00 3,960.60 3,960.60 159.7K
15:45 3,960.50 3,962.60 3,960.50 3,961.40 243.4K
15:50 3,961.30 3,961.30 3,958.90 3,960.40 525.1K
15:55 3,961.00 3,961.10 3,960.40 3,961.10 685.4K
16:00 3,961.00 3,963.10 3,960.80 3,962.80 359.3K
16:05 3,962.70 3,963.70 3,962.10 3,962.10 268.0K
16:10 3,963.50 3,963.60 3,962.70 3,962.80 211.5K
16:15 3,962.70 3,964.00 3,962.70 3,963.10 339.6K
16:20 3,963.60 3,963.90 3,963.00 3,963.60 236.8K
16:25 3,963.50 3,964.60 3,963.50 3,964.40 189.8K
16:30 3,966.10 3,967.30 3,965.90 3,967.30 483.1K
16:35 3,967.50 3,969.90 3,967.50 3,969.70 465.2K
16:40 3,970.20 3,971.10 3,970.20 3,970.90 288.2K
16:45 3,971.20 3,973.50 3,971.20 3,973.50 403.4K
16:50 3,973.50 3,973.50 3,972.60 3,972.60 313.5K
16:55 3,972.20 3,972.40 3,971.30 3,971.30 411.6K
17:00 3,971.40 3,971.40 3,970.00 3,970.10 399.5K
17:05 3,970.40 3,971.10 3,969.60 3,970.10 348.1K
17:10 3,969.90 3,969.90 3,968.10 3,969.90 450.8K
17:15 3,969.60 3,971.50 3,969.60 3,971.10 441.3K
17:20 3,970.60 3,971.40 3,970.40 3,970.40 550.0K
17:25 3,968.70 3,971.40 3,968.50 3,971.40 1,007.3K
17:35 3,971.10 3,971.10 3,971.10 3,971.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし