IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,344.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,937.90 3,937.90 3,935.00 3,937.70 1,825.0K
09:05 3,937.70 3,939.70 3,936.00 3,939.70 1,321.1K
09:10 3,938.00 3,938.10 3,935.30 3,935.30 628.6K
09:15 3,933.00 3,934.70 3,932.20 3,933.90 1,021.0K
09:20 3,933.90 3,936.10 3,933.70 3,934.00 1,773.3K
09:25 3,934.60 3,938.40 3,934.60 3,938.40 554.1K
09:30 3,940.90 3,944.20 3,940.90 3,942.50 883.2K
09:35 3,943.10 3,943.80 3,942.10 3,942.50 448.4K
09:40 3,941.90 3,941.90 3,939.60 3,939.90 482.1K
09:45 3,940.60 3,942.10 3,940.00 3,942.10 519.8K
09:50 3,942.80 3,943.60 3,942.40 3,942.80 355.9K
09:55 3,943.00 3,944.00 3,943.00 3,943.70 287.9K
10:00 3,944.00 3,944.60 3,942.20 3,943.20 307.5K
10:05 3,943.20 3,945.10 3,943.20 3,944.80 186.9K
10:10 3,945.00 3,947.70 3,944.80 3,947.70 296.2K
10:15 3,947.70 3,947.70 3,944.70 3,945.80 357.9K
10:20 3,946.20 3,946.70 3,945.50 3,945.50 269.9K
10:25 3,945.20 3,945.50 3,944.30 3,945.30 288.0K
10:30 3,945.40 3,945.60 3,944.10 3,944.10 209.0K
10:35 3,943.40 3,943.50 3,942.50 3,943.00 166.4K
10:40 3,943.50 3,944.30 3,943.40 3,943.60 203.7K
10:45 3,943.30 3,945.30 3,943.30 3,945.00 201.0K
10:50 3,944.80 3,944.80 3,942.90 3,942.90 468.9K
10:55 3,943.40 3,943.90 3,942.40 3,943.90 262.0K
11:00 3,944.90 3,946.80 3,944.90 3,945.60 177.4K
11:05 3,945.60 3,945.60 3,942.50 3,943.60 233.2K
11:10 3,942.70 3,945.40 3,942.50 3,944.60 173.6K
11:15 3,944.40 3,946.00 3,944.30 3,945.30 148.6K
11:20 3,945.30 3,945.30 3,944.60 3,945.00 129.3K
11:25 3,945.40 3,945.70 3,944.90 3,945.70 172.5K
11:30 3,945.20 3,946.70 3,945.10 3,946.70 101.4K
11:35 3,946.70 3,946.70 3,945.60 3,945.60 227.9K
11:40 3,945.30 3,945.30 3,944.00 3,944.60 314.9K
11:45 3,944.60 3,944.60 3,939.80 3,940.20 154.8K
11:50 3,940.80 3,941.20 3,940.10 3,940.10 204.5K
11:55 3,939.90 3,941.30 3,939.80 3,941.10 271.8K
12:00 3,941.80 3,942.40 3,940.80 3,942.40 220.3K
12:05 3,942.40 3,942.80 3,941.90 3,942.50 181.1K
12:10 3,942.60 3,943.70 3,940.80 3,941.30 158.7K
12:15 3,941.20 3,942.60 3,941.20 3,942.00 174.4K
12:20 3,941.40 3,942.10 3,940.80 3,942.10 153.1K
12:25 3,942.00 3,943.00 3,941.80 3,942.10 178.2K
12:30 3,941.90 3,943.40 3,941.90 3,943.40 108.2K
12:35 3,943.30 3,944.10 3,942.70 3,943.80 226.6K
12:40 3,943.50 3,945.20 3,943.20 3,943.20 123.7K
12:45 3,943.30 3,944.30 3,943.30 3,944.10 155.3K
12:50 3,944.30 3,945.40 3,944.30 3,945.10 89.3K
12:55 3,945.00 3,946.00 3,944.60 3,946.00 132.3K
13:00 3,946.60 3,946.90 3,946.00 3,946.40 305.3K
13:05 3,946.40 3,946.40 3,946.00 3,946.10 82.2K
13:10 3,947.00 3,947.80 3,947.00 3,947.50 92.2K
13:15 3,946.40 3,949.00 3,946.40 3,949.00 167.7K
13:20 3,949.80 3,949.80 3,948.80 3,949.00 183.1K
13:25 3,948.90 3,948.90 3,948.10 3,948.20 141.1K
13:30 3,947.90 3,948.90 3,947.90 3,948.10 233.3K
13:35 3,948.00 3,948.10 3,947.20 3,947.70 191.4K
13:40 3,947.30 3,948.10 3,947.30 3,948.00 107.2K
13:45 3,949.40 3,950.20 3,949.40 3,950.20 290.6K
13:50 3,950.60 3,952.30 3,950.60 3,951.90 199.6K
13:55 3,951.90 3,953.40 3,951.90 3,953.40 294.9K
14:00 3,953.50 3,954.60 3,953.40 3,953.60 165.7K
14:05 3,953.70 3,953.90 3,952.80 3,952.80 179.0K
14:10 3,952.60 3,952.60 3,949.70 3,949.70 205.6K
14:15 3,949.40 3,950.50 3,949.00 3,950.10 138.7K
14:20 3,949.80 3,951.20 3,949.80 3,951.10 146.2K
14:25 3,951.00 3,951.20 3,949.80 3,951.20 256.7K
14:30 3,951.20 3,951.20 3,949.40 3,949.90 344.7K
14:35 3,949.60 3,950.70 3,949.30 3,950.30 171.8K
14:40 3,950.30 3,951.00 3,950.00 3,950.60 117.0K
14:45 3,950.10 3,950.60 3,949.00 3,950.60 122.1K
14:50 3,950.60 3,951.10 3,950.60 3,950.80 145.4K
14:55 3,951.20 3,951.90 3,950.70 3,951.80 87.1K
15:00 3,951.30 3,951.30 3,949.80 3,949.80 154.1K
15:05 3,950.20 3,951.30 3,950.00 3,951.30 119.2K
15:10 3,951.20 3,952.30 3,951.20 3,951.90 103.7K
15:15 3,951.80 3,954.40 3,951.80 3,954.10 154.3K
15:20 3,954.30 3,954.70 3,953.50 3,953.60 165.8K
15:25 3,953.70 3,954.10 3,953.20 3,954.10 330.9K
15:30 3,953.70 3,954.10 3,950.60 3,950.60 691.6K
15:35 3,950.30 3,950.30 3,948.50 3,948.50 258.8K
15:40 3,947.70 3,948.20 3,946.30 3,946.90 254.2K
15:45 3,946.80 3,948.20 3,946.20 3,948.10 175.7K
15:50 3,948.80 3,949.20 3,947.90 3,949.00 197.9K
15:55 3,948.80 3,948.80 3,946.70 3,947.00 285.3K
16:00 3,947.70 3,950.50 3,947.60 3,950.50 177.8K
16:05 3,950.20 3,950.90 3,949.10 3,950.10 203.7K
16:10 3,951.30 3,952.10 3,951.20 3,951.20 195.0K
16:15 3,951.10 3,951.10 3,949.30 3,949.40 207.5K
16:20 3,949.00 3,949.20 3,948.40 3,948.90 169.1K
16:25 3,949.50 3,951.90 3,949.50 3,949.90 196.3K
16:30 3,951.00 3,953.20 3,951.00 3,953.20 182.7K
16:35 3,953.50 3,959.10 3,951.90 3,955.80 959.6K
16:40 3,956.10 3,956.40 3,955.60 3,956.10 324.1K
16:45 3,955.80 3,957.30 3,955.80 3,957.30 338.4K
16:50 3,957.20 3,957.20 3,954.90 3,955.00 183.6K
16:55 3,954.70 3,954.70 3,953.50 3,953.60 221.0K
17:00 3,954.50 3,955.00 3,953.60 3,953.60 374.1K
17:05 3,953.90 3,954.60 3,953.10 3,953.90 411.6K
17:10 3,954.10 3,955.90 3,954.10 3,955.90 353.1K
17:15 3,956.80 3,957.20 3,955.40 3,955.80 420.5K
17:20 3,955.20 3,957.00 3,955.20 3,956.90 532.5K
17:25 3,957.20 3,957.90 3,956.40 3,957.90 788.1K
17:35 3,965.60 3,965.60 3,965.60 3,965.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし