IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,359.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,545.90 3,558.90 3,544.50 3,557.40 2,370.5K
09:05 3,555.20 3,555.20 3,551.40 3,551.40 653.5K
09:10 3,548.80 3,548.80 3,542.60 3,545.70 924.1K
09:15 3,545.40 3,550.10 3,541.90 3,550.10 1,040.9K
09:20 3,549.50 3,551.50 3,549.50 3,549.50 979.1K
09:25 3,551.60 3,554.00 3,551.20 3,553.20 427.6K
09:30 3,552.70 3,557.90 3,552.70 3,557.40 659.5K
09:35 3,557.80 3,561.30 3,557.80 3,561.30 537.4K
09:40 3,560.60 3,560.60 3,555.40 3,558.70 455.3K
09:45 3,559.20 3,561.90 3,559.20 3,561.90 389.7K
09:50 3,561.00 3,561.20 3,558.50 3,560.00 357.6K
09:55 3,559.00 3,561.20 3,559.00 3,560.90 344.5K
10:00 3,551.80 3,556.20 3,546.60 3,547.10 1,667.4K
10:05 3,547.40 3,555.60 3,547.40 3,554.00 496.8K
10:10 3,553.50 3,559.00 3,553.50 3,558.70 264.4K
10:15 3,558.70 3,559.20 3,555.20 3,556.30 454.9K
10:20 3,555.80 3,561.60 3,555.70 3,559.40 715.5K
10:25 3,558.90 3,558.90 3,556.80 3,557.40 269.1K
10:30 3,560.10 3,560.80 3,559.20 3,559.50 393.5K
10:35 3,559.20 3,562.10 3,558.30 3,562.00 296.7K
10:40 3,562.40 3,566.60 3,562.40 3,566.10 897.5K
10:45 3,565.60 3,568.10 3,565.60 3,568.10 446.0K
10:50 3,568.30 3,571.00 3,568.30 3,571.00 330.8K
10:55 3,571.90 3,572.70 3,571.50 3,572.00 415.6K
11:00 3,568.90 3,570.90 3,568.90 3,569.50 285.6K
11:05 3,570.00 3,570.40 3,569.10 3,570.40 308.0K
11:10 3,570.40 3,570.50 3,566.30 3,567.40 382.8K
11:15 3,568.30 3,570.00 3,568.30 3,570.00 331.4K
11:20 3,569.30 3,570.00 3,568.50 3,568.50 235.7K
11:25 3,568.10 3,568.10 3,566.00 3,567.00 262.3K
11:30 3,566.90 3,570.20 3,566.90 3,570.20 330.5K
11:35 3,569.90 3,569.90 3,566.30 3,566.60 354.9K
11:40 3,566.60 3,567.80 3,566.10 3,567.80 327.3K
11:45 3,567.90 3,568.90 3,565.70 3,565.70 255.6K
11:50 3,565.70 3,565.80 3,563.50 3,564.70 343.4K
11:55 3,565.50 3,566.80 3,565.50 3,565.80 298.8K
12:00 3,566.80 3,567.20 3,565.40 3,565.40 369.5K
12:05 3,564.60 3,568.50 3,564.60 3,568.50 210.6K
12:10 3,568.10 3,572.40 3,568.10 3,572.10 552.0K
12:15 3,571.20 3,571.40 3,570.10 3,570.10 207.0K
12:20 3,570.30 3,573.80 3,570.30 3,573.40 410.9K
12:25 3,574.20 3,575.30 3,574.20 3,574.40 346.0K
12:30 3,575.30 3,575.30 3,572.00 3,572.00 303.3K
12:35 3,571.20 3,571.20 3,568.90 3,569.00 200.7K
12:40 3,569.00 3,570.90 3,568.40 3,570.40 339.4K
12:45 3,569.70 3,571.00 3,569.70 3,570.40 140.7K
12:50 3,570.40 3,572.10 3,570.40 3,572.10 200.8K
12:55 3,572.50 3,572.70 3,571.80 3,572.20 537.6K
13:00 3,572.60 3,572.70 3,571.00 3,571.10 251.6K
13:05 3,571.30 3,572.30 3,570.70 3,572.10 295.0K
13:10 3,572.10 3,572.30 3,570.90 3,570.90 179.7K
13:15 3,571.10 3,571.30 3,569.50 3,569.50 211.4K
13:20 3,569.60 3,570.40 3,569.10 3,570.40 383.0K
13:25 3,571.10 3,573.70 3,570.50 3,573.70 235.3K
13:30 3,573.70 3,573.90 3,573.50 3,573.70 310.1K
13:35 3,573.70 3,573.70 3,571.30 3,571.70 370.4K
13:40 3,572.80 3,573.40 3,571.40 3,571.40 289.7K
13:45 3,571.70 3,571.70 3,568.90 3,569.40 184.6K
13:50 3,569.10 3,570.10 3,567.60 3,570.00 229.4K
13:55 3,569.50 3,570.80 3,569.10 3,569.10 203.4K
14:00 3,570.00 3,570.00 3,569.20 3,569.30 139.2K
14:05 3,569.30 3,569.40 3,568.70 3,569.10 133.0K
14:10 3,569.00 3,569.10 3,568.20 3,569.10 134.2K
14:15 3,568.40 3,568.50 3,567.20 3,567.20 145.2K
14:20 3,567.30 3,568.20 3,566.00 3,568.20 223.3K
14:25 3,567.90 3,568.30 3,566.60 3,567.10 207.6K
14:30 3,568.10 3,571.90 3,567.70 3,571.60 232.6K
14:35 3,571.90 3,575.10 3,571.90 3,575.00 263.2K
14:40 3,575.40 3,577.30 3,575.40 3,577.30 487.2K
14:45 3,577.80 3,581.10 3,577.80 3,580.90 276.5K
14:50 3,580.80 3,586.00 3,580.80 3,586.00 275.6K
14:55 3,586.80 3,587.30 3,585.00 3,585.10 251.2K
15:00 3,585.60 3,586.80 3,585.40 3,586.30 152.7K
15:05 3,586.00 3,587.80 3,585.80 3,587.80 238.7K
15:10 3,588.00 3,588.80 3,587.50 3,588.80 196.4K
15:15 3,588.90 3,590.00 3,588.80 3,589.70 157.8K
15:20 3,589.90 3,589.90 3,587.40 3,587.50 251.5K
15:25 3,586.40 3,587.40 3,586.40 3,587.40 122.0K
15:30 3,589.10 3,589.90 3,588.00 3,589.20 485.7K
15:35 3,590.20 3,590.80 3,589.50 3,589.50 203.5K
15:40 3,589.90 3,591.50 3,589.60 3,591.30 256.8K
15:45 3,591.40 3,593.40 3,591.40 3,593.40 225.1K
15:50 3,592.90 3,594.10 3,592.90 3,593.60 247.3K
15:55 3,593.20 3,593.60 3,591.50 3,591.90 224.9K
16:00 3,591.80 3,592.70 3,591.60 3,592.00 314.2K
16:05 3,592.60 3,595.80 3,592.60 3,593.90 287.9K
16:10 3,594.30 3,597.70 3,594.30 3,596.20 389.7K
16:15 3,597.70 3,598.80 3,588.00 3,588.00 831.7K
16:20 3,586.40 3,591.90 3,586.40 3,588.90 448.0K
16:25 3,589.20 3,593.00 3,589.20 3,592.20 246.2K
16:30 3,592.50 3,595.70 3,592.50 3,595.70 256.0K
16:35 3,594.80 3,594.80 3,593.50 3,593.70 299.8K
16:40 3,593.20 3,598.90 3,593.20 3,598.90 489.6K
16:45 3,597.60 3,597.60 3,593.10 3,595.20 615.0K
16:50 3,593.90 3,597.00 3,593.70 3,596.90 216.1K
16:55 3,596.60 3,597.90 3,596.30 3,597.70 351.7K
17:00 3,598.10 3,599.60 3,596.80 3,599.60 401.5K
17:05 3,599.90 3,599.90 3,598.20 3,599.90 522.0K
17:10 3,600.20 3,600.80 3,599.50 3,599.80 456.4K
17:15 3,599.20 3,601.40 3,599.00 3,601.40 483.1K
17:20 3,601.30 3,602.90 3,601.30 3,602.40 572.3K
17:25 3,601.70 3,601.70 3,597.20 3,597.20 945.3K
17:35 3,597.30 3,597.30 3,597.30 3,597.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし