IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,359.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,672.60 3,672.60 3,641.30 3,641.30 5,351.4K
09:05 3,645.20 3,646.30 3,638.10 3,645.50 3,223.4K
09:10 3,645.90 3,660.00 3,645.90 3,660.00 1,355.2K
09:15 3,660.80 3,660.80 3,649.60 3,651.70 1,456.3K
09:20 3,652.80 3,652.80 3,642.10 3,642.40 2,402.5K
09:25 3,640.00 3,644.00 3,636.50 3,643.50 1,661.7K
09:30 3,641.90 3,641.90 3,629.30 3,629.30 1,397.3K
09:35 3,630.40 3,632.80 3,617.40 3,617.40 1,656.1K
09:40 3,614.90 3,614.90 3,602.00 3,605.90 2,934.4K
09:45 3,609.60 3,614.70 3,606.60 3,614.70 2,175.2K
09:50 3,613.50 3,616.00 3,607.80 3,607.80 1,408.8K
09:55 3,605.90 3,605.90 3,588.80 3,588.80 2,215.1K
10:00 3,586.90 3,586.90 3,580.30 3,581.70 1,498.7K
10:05 3,580.80 3,585.30 3,576.30 3,585.00 2,222.9K
10:10 3,583.60 3,583.60 3,575.00 3,575.00 1,532.6K
10:15 3,576.30 3,576.30 3,563.60 3,574.00 2,200.7K
10:20 3,574.60 3,580.30 3,573.10 3,573.10 1,627.0K
10:25 3,572.60 3,579.60 3,571.30 3,578.10 1,630.1K
10:30 3,576.50 3,576.50 3,567.70 3,567.70 1,740.6K
10:35 3,565.30 3,570.50 3,565.30 3,569.30 902.9K
10:40 3,568.80 3,569.60 3,565.00 3,567.80 1,369.4K
10:45 3,566.80 3,575.10 3,566.80 3,575.10 1,027.0K
10:50 3,573.20 3,573.20 3,565.20 3,566.60 965.9K
10:55 3,563.80 3,563.80 3,555.50 3,558.20 1,541.4K
11:00 3,558.40 3,560.60 3,552.70 3,552.90 1,619.9K
11:05 3,553.60 3,560.50 3,548.00 3,560.50 1,605.5K
11:10 3,559.20 3,559.20 3,545.50 3,545.50 1,534.1K
11:15 3,544.20 3,553.80 3,544.20 3,544.30 1,337.6K
11:20 3,544.10 3,544.70 3,539.60 3,540.20 1,413.6K
11:25 3,539.80 3,539.80 3,531.10 3,531.10 1,464.1K
11:30 3,533.10 3,536.70 3,531.80 3,535.70 1,882.9K
11:35 3,535.70 3,540.70 3,534.10 3,540.70 962.5K
11:40 3,540.10 3,546.00 3,540.10 3,544.20 1,043.1K
11:45 3,542.90 3,550.40 3,542.90 3,546.80 1,105.6K
11:50 3,542.60 3,542.60 3,539.80 3,540.50 1,180.0K
11:55 3,540.50 3,540.50 3,536.30 3,537.50 1,458.9K
12:00 3,538.10 3,539.00 3,532.50 3,533.10 1,570.8K
12:05 3,531.60 3,531.60 3,514.90 3,514.90 2,154.5K
12:10 3,515.00 3,515.00 3,508.40 3,510.50 1,378.3K
12:15 3,508.40 3,508.40 3,498.50 3,498.50 1,461.1K
12:20 3,491.10 3,491.10 3,476.50 3,481.20 2,783.2K
12:25 3,481.70 3,482.10 3,473.10 3,478.90 1,980.7K
12:30 3,477.20 3,487.80 3,477.20 3,485.40 1,684.5K
12:35 3,485.10 3,485.10 3,474.30 3,483.80 1,835.9K
12:40 3,482.00 3,488.30 3,476.70 3,476.70 1,803.9K
12:45 3,475.30 3,478.40 3,473.90 3,473.90 1,132.1K
12:50 3,471.00 3,471.00 3,467.50 3,467.60 1,776.4K
12:55 3,462.70 3,468.30 3,459.50 3,461.00 1,425.2K
13:00 3,471.90 3,480.70 3,470.10 3,478.30 2,436.3K
13:05 3,480.90 3,480.90 3,470.50 3,471.30 1,476.5K
13:10 3,472.70 3,472.70 3,468.40 3,471.50 1,442.5K
13:15 3,472.20 3,480.00 3,472.20 3,480.00 1,549.4K
13:20 3,482.70 3,482.70 3,468.30 3,468.30 1,626.1K
13:25 3,469.80 3,469.80 3,456.80 3,458.00 1,891.7K
13:30 3,457.80 3,461.90 3,457.10 3,458.90 1,376.7K
13:35 3,462.50 3,481.60 3,462.50 3,481.60 1,590.3K
13:40 3,479.70 3,479.70 3,474.30 3,474.30 1,080.5K
13:45 3,475.40 3,480.80 3,473.30 3,480.80 1,131.1K
13:50 3,481.90 3,493.70 3,481.90 3,493.70 1,181.2K
13:55 3,495.60 3,505.30 3,495.60 3,504.40 1,372.8K
14:00 3,503.40 3,503.40 3,497.70 3,499.00 1,260.5K
14:05 3,500.90 3,506.30 3,500.90 3,502.00 891.3K
14:10 3,501.40 3,502.10 3,496.70 3,498.20 661.2K
14:15 3,500.40 3,508.70 3,497.00 3,508.70 1,070.4K
14:20 3,505.70 3,505.70 3,498.70 3,503.20 723.9K
14:25 3,505.10 3,517.70 3,505.10 3,512.90 1,205.0K
14:30 3,513.60 3,521.90 3,512.50 3,521.60 1,677.2K
14:35 3,521.40 3,521.40 3,502.50 3,502.80 1,126.9K
14:40 3,498.20 3,501.50 3,498.20 3,500.60 742.4K
14:45 3,502.70 3,515.10 3,502.70 3,515.10 997.1K
14:50 3,510.70 3,512.30 3,509.80 3,510.90 879.1K
14:55 3,508.70 3,511.60 3,507.50 3,511.00 962.9K
15:00 3,520.80 3,534.30 3,520.20 3,534.30 1,101.5K
15:05 3,533.80 3,533.80 3,527.90 3,529.90 1,189.2K
15:10 3,528.80 3,530.20 3,516.80 3,516.80 732.2K
15:15 3,515.00 3,515.30 3,506.70 3,507.00 929.4K
15:20 3,505.80 3,506.90 3,501.60 3,501.80 855.8K
15:25 3,503.90 3,503.90 3,497.70 3,502.70 869.0K
15:30 3,509.60 3,511.40 3,498.00 3,498.20 1,036.2K
15:35 3,497.10 3,497.60 3,488.40 3,491.10 1,059.6K
15:40 3,491.60 3,492.00 3,485.70 3,487.40 1,215.7K
15:45 3,486.00 3,489.80 3,485.30 3,485.30 920.1K
15:50 3,484.50 3,485.10 3,479.20 3,481.20 955.8K
15:55 3,481.10 3,485.60 3,479.00 3,484.50 2,028.3K
16:00 3,483.90 3,483.90 3,471.90 3,471.90 1,245.4K
16:05 3,470.60 3,471.60 3,467.40 3,470.40 1,708.6K
16:10 3,468.80 3,468.80 3,459.80 3,461.20 971.3K
16:15 3,460.90 3,461.80 3,457.30 3,461.40 953.2K
16:20 3,459.90 3,460.70 3,452.40 3,452.40 1,171.4K
16:25 3,452.90 3,453.90 3,450.90 3,453.00 1,001.7K
16:30 3,458.30 3,460.20 3,447.20 3,447.20 1,155.4K
16:35 3,445.20 3,445.20 3,440.80 3,441.60 1,041.4K
16:40 3,440.60 3,444.40 3,438.70 3,439.60 1,069.4K
16:45 3,438.90 3,438.90 3,428.30 3,428.30 1,484.4K
16:50 3,427.60 3,441.30 3,426.40 3,440.90 1,021.4K
16:55 3,439.80 3,454.80 3,439.20 3,451.60 1,794.6K
17:00 3,451.20 3,473.40 3,451.20 3,473.40 2,317.9K
17:05 3,470.80 3,470.80 3,462.30 3,464.90 1,342.5K
17:10 3,466.60 3,474.90 3,466.60 3,474.30 1,355.2K
17:15 3,475.00 3,476.30 3,470.10 3,470.10 1,669.5K
17:20 3,469.20 3,474.30 3,469.20 3,473.50 1,804.0K
17:25 3,469.40 3,470.20 3,466.00 3,469.40 2,860.1K
17:35 3,465.60 3,465.60 3,465.60 3,465.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし