IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,359.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,743.50 3,751.70 3,743.50 3,751.70 2,879.2K
09:05 3,756.00 3,756.00 3,752.70 3,753.80 877.9K
09:10 3,753.20 3,757.50 3,753.20 3,755.40 452.2K
09:15 3,753.90 3,753.90 3,748.90 3,749.20 714.7K
09:20 3,748.70 3,752.60 3,747.40 3,751.00 429.4K
09:25 3,749.40 3,749.40 3,743.80 3,744.10 495.3K
09:30 3,744.50 3,744.80 3,738.10 3,738.10 586.1K
09:35 3,739.90 3,739.90 3,735.80 3,737.20 353.1K
09:40 3,738.80 3,741.50 3,738.80 3,739.80 424.6K
09:45 3,740.10 3,740.40 3,736.50 3,739.00 358.1K
09:50 3,738.80 3,740.90 3,738.70 3,740.80 196.5K
09:55 3,739.20 3,741.10 3,739.20 3,740.50 278.5K
10:00 3,741.10 3,746.30 3,741.10 3,744.50 393.4K
10:05 3,745.10 3,745.60 3,742.00 3,742.00 325.8K
10:10 3,742.60 3,749.00 3,742.60 3,749.00 455.8K
10:15 3,749.00 3,750.10 3,747.00 3,750.10 395.7K
10:20 3,750.90 3,750.90 3,747.20 3,747.80 217.1K
10:25 3,747.80 3,747.80 3,746.10 3,747.40 259.3K
10:30 3,746.50 3,748.40 3,746.10 3,748.40 210.0K
10:35 3,748.30 3,749.50 3,746.50 3,749.50 192.5K
10:40 3,749.60 3,752.60 3,749.60 3,750.40 331.9K
10:45 3,749.70 3,750.80 3,749.70 3,749.70 223.4K
10:50 3,751.00 3,751.00 3,750.60 3,750.90 317.0K
10:55 3,750.90 3,751.10 3,750.20 3,751.00 108.2K
11:00 3,751.70 3,751.90 3,749.70 3,750.60 359.3K
11:05 3,751.50 3,753.50 3,751.50 3,752.80 261.0K
11:10 3,753.30 3,758.70 3,753.30 3,757.40 644.3K
11:15 3,759.10 3,759.40 3,758.40 3,759.10 397.5K
11:20 3,758.70 3,759.60 3,758.30 3,758.30 226.2K
11:25 3,757.50 3,758.00 3,755.10 3,755.10 243.4K
11:30 3,756.20 3,759.10 3,756.20 3,758.90 488.7K
11:35 3,759.10 3,760.60 3,759.10 3,760.00 182.0K
11:40 3,760.30 3,762.60 3,760.30 3,762.50 175.2K
11:45 3,761.50 3,761.50 3,760.20 3,760.30 245.6K
11:50 3,760.20 3,760.20 3,758.20 3,759.00 164.1K
11:55 3,760.00 3,760.30 3,759.00 3,759.00 180.6K
12:00 3,758.40 3,758.40 3,754.20 3,755.10 492.0K
12:05 3,755.50 3,756.60 3,753.20 3,753.20 259.5K
12:10 3,751.70 3,751.70 3,747.70 3,749.50 484.9K
12:15 3,748.40 3,749.60 3,747.60 3,749.60 604.4K
12:20 3,752.00 3,752.00 3,750.70 3,751.30 231.9K
12:25 3,751.90 3,751.90 3,746.70 3,746.70 371.5K
12:30 3,745.60 3,745.60 3,743.10 3,743.70 535.2K
12:35 3,743.20 3,746.20 3,743.20 3,746.20 129.0K
12:40 3,745.90 3,748.70 3,745.90 3,748.70 253.0K
12:45 3,748.00 3,749.70 3,748.00 3,749.40 236.9K
12:50 3,749.30 3,750.30 3,749.30 3,750.30 108.1K
12:55 3,750.00 3,750.70 3,749.90 3,750.60 199.7K
13:00 3,750.60 3,750.60 3,749.70 3,749.70 312.4K
13:05 3,750.20 3,750.20 3,749.10 3,749.80 290.5K
13:10 3,749.40 3,750.30 3,749.40 3,749.80 442.1K
13:15 3,749.60 3,750.30 3,749.20 3,749.40 559.7K
13:20 3,749.40 3,749.40 3,747.50 3,748.10 639.3K
13:25 3,748.10 3,748.10 3,745.90 3,746.10 417.3K
13:30 3,746.50 3,746.50 3,744.70 3,746.00 559.5K
13:35 3,746.40 3,746.40 3,742.60 3,743.20 671.9K
13:40 3,743.40 3,746.10 3,743.40 3,746.00 233.2K
13:45 3,746.00 3,748.70 3,746.00 3,748.70 139.7K
13:50 3,748.90 3,749.50 3,748.80 3,749.20 120.8K
13:55 3,749.50 3,753.50 3,749.50 3,752.80 310.1K
14:00 3,752.40 3,754.30 3,752.40 3,753.10 230.9K
14:05 3,752.80 3,756.70 3,752.80 3,756.70 178.3K
14:10 3,756.50 3,758.20 3,756.50 3,758.20 146.3K
14:15 3,759.20 3,760.40 3,758.60 3,759.90 199.1K
14:20 3,759.30 3,759.70 3,759.00 3,759.70 164.7K
14:25 3,759.70 3,761.20 3,759.50 3,760.50 302.5K
14:30 3,760.80 3,761.50 3,760.20 3,761.50 385.2K
14:35 3,761.50 3,762.50 3,761.50 3,762.30 178.1K
14:40 3,762.30 3,762.30 3,761.10 3,761.10 347.1K
14:45 3,761.60 3,762.90 3,761.60 3,762.90 182.1K
14:50 3,762.80 3,763.60 3,762.30 3,762.30 240.8K
14:55 3,762.60 3,762.60 3,761.40 3,762.60 295.6K
15:00 3,762.80 3,763.30 3,762.00 3,762.60 248.0K
15:05 3,763.10 3,763.90 3,761.70 3,761.70 228.1K
15:10 3,762.20 3,763.50 3,762.20 3,763.50 120.0K
15:15 3,763.30 3,763.40 3,762.60 3,763.40 274.3K
15:20 3,763.00 3,764.30 3,763.00 3,764.30 114.4K
15:25 3,764.90 3,766.10 3,764.80 3,766.10 337.1K
15:30 3,765.70 3,765.70 3,760.20 3,760.40 514.0K
15:35 3,759.30 3,759.50 3,756.20 3,756.90 356.8K
15:40 3,758.00 3,759.70 3,757.70 3,758.00 299.8K
15:45 3,757.40 3,757.40 3,755.70 3,756.90 440.6K
15:50 3,756.00 3,758.60 3,756.00 3,758.10 237.8K
15:55 3,757.20 3,757.90 3,756.30 3,757.80 271.4K
16:00 3,754.30 3,755.10 3,751.80 3,751.80 1,380.1K
16:05 3,752.60 3,752.90 3,750.60 3,751.80 500.4K
16:10 3,752.50 3,752.50 3,749.80 3,750.00 1,024.2K
16:15 3,751.30 3,752.30 3,750.20 3,750.90 609.1K
16:20 3,751.10 3,752.40 3,750.20 3,752.20 407.1K
16:25 3,753.40 3,753.60 3,752.10 3,752.50 529.2K
16:30 3,753.50 3,755.20 3,753.50 3,754.90 307.0K
16:35 3,754.70 3,757.50 3,754.40 3,756.80 742.9K
16:40 3,756.60 3,758.30 3,756.20 3,757.60 404.0K
16:45 3,757.20 3,760.00 3,757.20 3,760.00 251.7K
16:50 3,760.10 3,762.90 3,760.10 3,762.90 448.9K
16:55 3,763.00 3,764.30 3,762.50 3,764.30 453.1K
17:00 3,764.20 3,764.40 3,763.60 3,763.70 442.5K
17:05 3,766.30 3,767.50 3,766.30 3,767.40 594.3K
17:10 3,766.30 3,767.60 3,766.30 3,767.40 790.1K
17:15 3,767.90 3,770.20 3,767.90 3,769.80 644.3K
17:20 3,768.50 3,769.50 3,768.30 3,768.70 736.4K
17:25 3,768.60 3,769.90 3,767.30 3,767.70 835.2K
17:35 3,767.40 3,767.40 3,767.40 3,767.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし