IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,359.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,797.20 3,799.90 3,793.90 3,799.90 2,091.5K
09:05 3,796.10 3,801.90 3,796.10 3,801.90 1,180.7K
09:10 3,800.30 3,802.10 3,799.20 3,802.10 678.9K
09:15 3,804.10 3,804.90 3,797.80 3,797.80 709.4K
09:20 3,795.30 3,798.30 3,795.30 3,797.60 667.3K
09:25 3,798.80 3,799.90 3,797.60 3,797.60 576.3K
09:30 3,797.60 3,802.40 3,797.50 3,802.40 380.0K
09:35 3,802.80 3,803.60 3,799.10 3,799.10 705.5K
09:40 3,801.10 3,801.40 3,797.30 3,797.30 590.7K
09:45 3,795.90 3,795.90 3,787.60 3,788.10 764.7K
09:50 3,788.80 3,791.50 3,787.80 3,787.80 424.5K
09:55 3,789.30 3,794.40 3,789.30 3,794.30 738.2K
10:00 3,791.60 3,793.20 3,789.70 3,789.70 435.9K
10:05 3,789.50 3,795.80 3,789.30 3,795.30 729.6K
10:10 3,796.50 3,798.40 3,796.40 3,797.30 425.5K
10:15 3,798.40 3,798.50 3,796.60 3,796.70 297.8K
10:20 3,796.10 3,796.10 3,793.10 3,795.30 230.9K
10:25 3,793.50 3,798.20 3,793.50 3,798.10 375.0K
10:30 3,798.30 3,800.90 3,798.30 3,800.90 248.7K
10:35 3,801.30 3,801.30 3,794.60 3,794.60 525.0K
10:40 3,791.50 3,792.40 3,789.00 3,791.20 735.5K
10:45 3,790.60 3,792.30 3,787.60 3,792.30 624.0K
10:50 3,792.00 3,795.00 3,792.00 3,795.00 373.6K
10:55 3,797.30 3,797.30 3,794.20 3,794.20 278.8K
11:00 3,792.90 3,795.80 3,792.90 3,793.50 439.8K
11:05 3,793.40 3,795.20 3,792.70 3,793.90 326.4K
11:10 3,794.20 3,796.90 3,794.20 3,796.90 285.6K
11:15 3,798.30 3,801.80 3,798.30 3,801.30 878.6K
11:20 3,800.70 3,800.70 3,799.40 3,799.90 323.0K
11:25 3,799.20 3,800.80 3,798.50 3,800.80 263.8K
11:30 3,800.70 3,802.90 3,800.70 3,801.70 182.4K
11:35 3,801.40 3,802.90 3,800.50 3,802.90 512.3K
11:40 3,802.70 3,802.70 3,801.60 3,802.20 201.3K
11:45 3,803.00 3,803.70 3,802.00 3,803.60 381.4K
11:50 3,803.30 3,803.30 3,802.30 3,802.70 177.0K
11:55 3,803.10 3,804.10 3,802.90 3,803.30 246.1K
12:00 3,803.00 3,804.00 3,803.00 3,803.60 148.1K
12:05 3,803.10 3,803.40 3,802.40 3,802.50 119.8K
12:10 3,802.50 3,804.20 3,802.50 3,804.10 240.5K
12:15 3,803.90 3,804.00 3,802.60 3,802.60 148.3K
12:20 3,802.40 3,803.30 3,801.00 3,801.00 103.5K
12:25 3,801.40 3,801.40 3,799.90 3,800.20 184.1K
12:30 3,800.00 3,801.20 3,799.70 3,801.00 136.2K
12:35 3,801.40 3,801.40 3,800.70 3,801.00 494.9K
12:40 3,801.10 3,802.20 3,800.90 3,802.20 307.2K
12:45 3,802.80 3,802.80 3,801.70 3,801.70 135.7K
12:50 3,802.40 3,802.70 3,800.40 3,800.60 273.5K
12:55 3,800.10 3,800.30 3,799.00 3,800.20 201.4K
13:00 3,800.10 3,800.10 3,799.40 3,799.40 104.7K
13:05 3,799.70 3,800.40 3,799.70 3,800.30 142.7K
13:10 3,800.20 3,802.60 3,800.10 3,802.60 225.5K
13:15 3,802.90 3,804.90 3,802.90 3,804.70 199.2K
13:20 3,805.00 3,805.00 3,802.90 3,803.60 469.2K
13:25 3,804.20 3,805.20 3,803.20 3,803.20 137.0K
13:30 3,804.00 3,806.90 3,804.00 3,806.90 452.4K
13:35 3,807.20 3,807.20 3,805.50 3,805.50 110.3K
13:40 3,806.10 3,807.50 3,806.10 3,807.50 140.5K
13:45 3,807.70 3,808.20 3,807.30 3,807.30 196.1K
13:50 3,807.30 3,807.70 3,804.40 3,804.50 365.8K
13:55 3,803.60 3,803.60 3,801.60 3,801.90 238.6K
14:00 3,802.00 3,802.40 3,800.20 3,801.10 111.6K
14:05 3,800.80 3,802.70 3,800.80 3,802.70 137.9K
14:10 3,802.60 3,803.20 3,802.00 3,802.70 194.9K
14:15 3,802.50 3,802.50 3,801.00 3,801.30 175.4K
14:20 3,801.10 3,801.70 3,800.00 3,800.60 290.2K
14:25 3,801.00 3,801.00 3,798.20 3,798.40 248.2K
14:30 3,799.50 3,799.90 3,798.70 3,798.80 631.2K
14:35 3,799.60 3,800.10 3,798.10 3,798.40 479.7K
14:40 3,799.30 3,799.80 3,799.00 3,799.70 166.5K
14:45 3,799.60 3,799.60 3,795.20 3,795.20 434.2K
14:50 3,795.90 3,798.00 3,795.90 3,798.00 387.9K
14:55 3,797.50 3,798.60 3,796.30 3,797.20 365.6K
15:00 3,797.10 3,800.70 3,797.10 3,799.60 508.3K
15:05 3,799.80 3,800.20 3,797.50 3,797.50 163.5K
15:10 3,797.60 3,799.90 3,797.50 3,799.90 294.4K
15:15 3,800.90 3,803.60 3,800.90 3,801.20 365.6K
15:20 3,800.60 3,801.60 3,800.30 3,801.60 195.9K
15:25 3,801.40 3,801.50 3,799.70 3,799.70 91.2K
15:30 3,799.80 3,799.80 3,798.10 3,798.20 248.8K
15:35 3,797.90 3,799.20 3,797.90 3,798.90 225.3K
15:40 3,798.30 3,799.30 3,797.70 3,797.70 437.7K
15:45 3,797.70 3,798.70 3,797.10 3,798.70 228.9K
15:50 3,799.90 3,801.30 3,799.90 3,800.90 279.1K
15:55 3,800.40 3,801.60 3,800.00 3,801.00 136.6K
16:00 3,801.20 3,802.40 3,801.20 3,802.20 252.3K
16:05 3,801.80 3,802.60 3,801.80 3,801.90 316.0K
16:10 3,801.30 3,801.80 3,799.60 3,799.60 353.2K
16:15 3,799.80 3,800.00 3,799.40 3,799.40 208.1K
16:20 3,799.60 3,799.90 3,798.20 3,799.70 496.4K
16:25 3,799.60 3,799.60 3,797.30 3,797.80 297.5K
16:30 3,798.40 3,800.10 3,798.40 3,799.30 246.5K
16:35 3,799.80 3,802.90 3,799.80 3,802.80 416.7K
16:40 3,802.80 3,803.20 3,802.30 3,803.20 257.3K
16:45 3,803.60 3,803.60 3,802.10 3,802.20 237.6K
16:50 3,802.20 3,802.60 3,800.90 3,801.30 185.4K
16:55 3,800.90 3,800.90 3,796.30 3,799.30 765.7K
17:00 3,798.50 3,798.50 3,793.50 3,793.90 876.2K
17:05 3,794.60 3,794.80 3,793.50 3,793.50 231.4K
17:10 3,793.60 3,794.20 3,792.70 3,793.10 261.7K
17:15 3,793.30 3,793.30 3,792.30 3,792.50 429.6K
17:20 3,792.60 3,793.30 3,792.10 3,793.30 470.6K
17:25 3,794.50 3,795.50 3,793.70 3,794.10 508.0K
17:35 3,796.20 3,796.20 3,796.20 3,796.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし