IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,359.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,769.80 3,782.70 3,769.80 3,782.70 1,627.5K
09:05 3,782.00 3,782.00 3,775.50 3,776.10 601.8K
09:10 3,775.00 3,776.70 3,772.90 3,772.90 240.5K
09:15 3,770.20 3,771.10 3,770.00 3,770.80 587.5K
09:20 3,772.80 3,775.50 3,772.70 3,775.50 320.4K
09:25 3,776.80 3,778.40 3,775.00 3,777.60 242.8K
09:30 3,777.30 3,782.30 3,777.30 3,782.30 595.1K
09:35 3,782.50 3,784.50 3,781.00 3,781.00 448.2K
09:40 3,780.60 3,786.90 3,780.60 3,786.90 354.4K
09:45 3,788.50 3,793.20 3,788.50 3,792.90 794.8K
09:50 3,793.10 3,793.40 3,791.90 3,791.90 206.9K
09:55 3,792.10 3,792.50 3,790.80 3,791.40 403.8K
10:00 3,791.20 3,791.60 3,791.00 3,791.60 407.9K
10:05 3,792.00 3,792.00 3,788.50 3,788.50 371.5K
10:10 3,790.10 3,790.30 3,788.80 3,788.80 520.1K
10:15 3,788.80 3,790.70 3,788.00 3,788.00 498.0K
10:20 3,787.60 3,789.90 3,787.50 3,788.10 220.3K
10:25 3,786.10 3,788.80 3,786.10 3,788.50 225.3K
10:30 3,787.80 3,789.10 3,786.50 3,786.50 436.6K
10:35 3,787.70 3,788.80 3,787.50 3,787.50 357.5K
10:40 3,788.00 3,788.50 3,787.00 3,787.80 435.6K
10:45 3,787.60 3,787.60 3,785.90 3,785.90 249.0K
10:50 3,786.20 3,786.40 3,785.50 3,786.30 187.2K
10:55 3,785.50 3,786.80 3,784.80 3,786.80 133.9K
11:00 3,786.10 3,789.60 3,786.00 3,789.60 125.4K
11:05 3,790.00 3,790.00 3,788.20 3,788.20 242.6K
11:10 3,788.00 3,791.00 3,787.50 3,791.00 252.4K
11:15 3,790.90 3,791.40 3,790.20 3,791.40 431.1K
11:20 3,791.60 3,792.00 3,790.50 3,791.10 290.5K
11:25 3,791.10 3,792.50 3,791.10 3,792.50 291.5K
11:30 3,792.90 3,794.20 3,792.90 3,794.10 653.8K
11:35 3,794.40 3,795.20 3,794.00 3,795.20 236.2K
11:40 3,794.80 3,797.60 3,794.80 3,797.60 306.9K
11:45 3,797.10 3,797.10 3,795.70 3,796.40 201.2K
11:50 3,796.30 3,796.30 3,794.20 3,794.20 395.1K
11:55 3,793.80 3,794.00 3,792.40 3,793.90 292.9K
12:00 3,793.60 3,793.60 3,790.70 3,790.70 248.1K
12:05 3,789.50 3,789.50 3,787.70 3,787.70 597.8K
12:10 3,787.70 3,789.90 3,787.70 3,789.90 267.2K
12:15 3,790.00 3,791.70 3,790.00 3,790.60 395.0K
12:20 3,790.50 3,790.50 3,789.00 3,789.80 117.4K
12:25 3,790.00 3,791.60 3,790.00 3,791.10 162.5K
12:30 3,791.10 3,793.60 3,791.10 3,793.60 362.5K
12:35 3,794.40 3,796.50 3,794.40 3,796.50 763.3K
12:40 3,796.60 3,797.10 3,795.80 3,797.10 290.6K
12:45 3,797.10 3,798.50 3,796.50 3,798.30 320.8K
12:50 3,798.80 3,798.80 3,797.90 3,798.00 372.8K
12:55 3,798.30 3,798.30 3,796.80 3,797.10 224.0K
13:00 3,797.60 3,800.20 3,797.20 3,800.20 407.4K
13:05 3,800.80 3,801.30 3,800.00 3,800.00 264.3K
13:10 3,799.90 3,800.20 3,799.30 3,799.70 95.3K
13:15 3,799.60 3,799.90 3,799.10 3,799.40 187.6K
13:20 3,799.30 3,799.30 3,797.40 3,798.10 323.7K
13:25 3,798.20 3,798.20 3,796.70 3,796.70 182.6K
13:30 3,796.70 3,796.70 3,796.10 3,796.70 85.9K
13:35 3,796.60 3,798.50 3,796.60 3,798.50 143.4K
13:40 3,798.80 3,798.80 3,797.20 3,797.80 192.1K
13:45 3,798.00 3,798.00 3,796.80 3,796.80 328.2K
13:50 3,796.70 3,796.70 3,796.30 3,796.50 92.2K
13:55 3,796.30 3,797.00 3,796.30 3,796.90 224.0K
14:00 3,797.50 3,797.60 3,797.20 3,797.30 142.3K
14:05 3,797.30 3,798.40 3,796.90 3,798.30 108.5K
14:10 3,798.50 3,798.50 3,797.40 3,797.40 94.7K
14:15 3,797.30 3,797.70 3,797.30 3,797.70 78.7K
14:20 3,797.80 3,798.40 3,797.20 3,798.00 191.7K
14:25 3,797.20 3,797.60 3,797.10 3,797.50 256.1K
14:30 3,798.20 3,799.10 3,798.10 3,798.20 442.3K
14:35 3,796.60 3,796.70 3,794.40 3,794.40 279.3K
14:40 3,794.10 3,795.20 3,794.10 3,794.90 303.0K
14:45 3,795.50 3,796.30 3,792.80 3,792.80 597.5K
14:50 3,792.50 3,793.30 3,791.70 3,791.70 366.7K
14:55 3,791.60 3,791.60 3,790.90 3,791.40 109.3K
15:00 3,789.80 3,792.10 3,788.80 3,792.10 239.2K
15:05 3,792.00 3,793.20 3,790.90 3,790.90 240.1K
15:10 3,790.50 3,791.80 3,790.50 3,791.20 394.8K
15:15 3,791.50 3,791.70 3,791.20 3,791.20 389.9K
15:20 3,792.30 3,796.00 3,792.30 3,796.00 234.3K
15:25 3,796.00 3,796.40 3,795.60 3,796.10 207.1K
15:30 3,795.00 3,796.50 3,795.00 3,796.50 217.1K
15:35 3,796.80 3,796.80 3,796.30 3,796.30 200.9K
15:40 3,796.40 3,796.40 3,795.30 3,796.10 186.1K
15:45 3,796.50 3,797.50 3,796.30 3,797.30 254.0K
15:50 3,797.30 3,797.70 3,795.60 3,795.60 195.4K
15:55 3,796.30 3,796.60 3,795.80 3,796.00 277.2K
16:00 3,795.60 3,795.80 3,795.10 3,795.60 206.4K
16:05 3,795.80 3,797.60 3,795.80 3,797.60 428.4K
16:10 3,797.80 3,799.10 3,797.80 3,799.10 334.5K
16:15 3,798.40 3,798.40 3,796.10 3,797.10 250.1K
16:20 3,796.80 3,798.10 3,796.40 3,797.70 339.3K
16:25 3,796.20 3,796.30 3,795.40 3,796.00 191.9K
16:30 3,795.80 3,796.70 3,795.80 3,796.00 298.6K
16:35 3,795.30 3,796.10 3,794.80 3,796.00 260.3K
16:40 3,796.50 3,797.50 3,796.50 3,797.40 209.3K
16:45 3,797.50 3,798.70 3,797.50 3,798.70 143.6K
16:50 3,798.90 3,800.30 3,798.90 3,799.30 323.1K
16:55 3,799.20 3,800.40 3,798.20 3,800.30 428.9K
17:00 3,801.10 3,801.80 3,801.00 3,801.70 634.9K
17:05 3,801.90 3,802.70 3,801.60 3,802.70 657.1K
17:10 3,803.00 3,804.20 3,803.00 3,803.60 463.5K
17:15 3,804.10 3,805.10 3,804.10 3,804.40 413.2K
17:20 3,804.80 3,805.80 3,804.80 3,805.60 633.5K
17:25 3,806.00 3,807.40 3,805.90 3,806.50 854.3K
17:35 3,803.60 3,803.60 3,803.60 3,803.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし