IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,815.90 3,823.90 3,815.90 3,820.30 2,036.1K
09:05 3,818.60 3,821.60 3,816.90 3,821.50 620.2K
09:10 3,821.60 3,825.10 3,821.60 3,823.20 379.1K
09:15 3,824.20 3,824.70 3,822.30 3,824.20 242.0K
09:20 3,825.80 3,826.70 3,825.20 3,825.70 196.0K
09:25 3,826.20 3,826.30 3,821.10 3,823.10 516.5K
09:30 3,823.90 3,825.50 3,823.60 3,824.80 416.2K
09:35 3,824.90 3,827.00 3,824.90 3,826.50 209.1K
09:40 3,826.20 3,831.10 3,826.20 3,830.80 665.7K
09:45 3,829.20 3,829.20 3,823.10 3,823.10 839.4K
09:50 3,822.80 3,822.80 3,818.70 3,819.90 416.9K
09:55 3,819.60 3,819.60 3,807.80 3,807.80 957.1K
10:00 3,806.20 3,806.20 3,796.60 3,796.60 1,646.2K
10:05 3,800.70 3,801.50 3,800.00 3,800.00 459.2K
10:10 3,800.00 3,800.00 3,791.90 3,792.70 758.9K
10:15 3,792.20 3,794.80 3,787.40 3,787.40 475.5K
10:20 3,787.50 3,792.40 3,787.10 3,787.10 301.1K
10:25 3,788.00 3,788.00 3,785.40 3,787.20 326.3K
10:30 3,787.10 3,787.10 3,783.60 3,783.60 442.5K
10:35 3,782.50 3,782.50 3,775.70 3,775.70 675.3K
10:40 3,775.40 3,776.00 3,773.20 3,773.20 269.3K
10:45 3,773.10 3,773.10 3,763.70 3,763.70 1,089.4K
10:50 3,765.90 3,768.70 3,762.20 3,762.20 378.6K
10:55 3,762.60 3,769.70 3,762.60 3,769.70 525.4K
11:00 3,770.50 3,775.60 3,770.50 3,774.90 532.1K
11:05 3,775.60 3,776.60 3,773.10 3,773.10 490.0K
11:10 3,773.40 3,773.40 3,766.60 3,768.20 390.7K
11:15 3,767.40 3,770.10 3,766.30 3,766.30 302.0K
11:20 3,765.20 3,765.20 3,763.20 3,763.30 317.2K
11:25 3,762.10 3,763.60 3,762.00 3,762.40 438.0K
11:30 3,763.70 3,767.00 3,763.10 3,766.70 253.9K
11:35 3,766.80 3,767.30 3,765.80 3,766.30 481.5K
11:40 3,766.50 3,768.10 3,766.50 3,767.30 359.3K
11:45 3,768.20 3,770.90 3,767.00 3,770.10 1,378.2K
11:50 3,770.30 3,774.80 3,770.30 3,774.10 378.2K
11:55 3,774.30 3,777.90 3,774.10 3,777.90 157.1K
12:00 3,776.70 3,779.80 3,772.40 3,772.50 671.1K
12:05 3,772.00 3,776.90 3,771.90 3,775.90 900.6K
12:10 3,775.90 3,777.90 3,774.80 3,776.30 293.1K
12:15 3,776.50 3,777.60 3,776.20 3,777.60 266.8K
12:20 3,777.40 3,778.10 3,775.60 3,775.60 285.7K
12:25 3,774.80 3,775.10 3,772.80 3,773.20 227.2K
12:30 3,772.10 3,775.50 3,770.10 3,775.50 343.5K
12:35 3,775.90 3,776.90 3,774.80 3,775.50 183.3K
12:40 3,775.10 3,777.00 3,774.90 3,777.00 124.7K
12:45 3,777.30 3,777.60 3,775.70 3,777.60 248.2K
12:50 3,777.00 3,779.50 3,776.70 3,779.50 209.9K
12:55 3,779.00 3,780.00 3,779.00 3,779.90 350.1K
13:00 3,778.50 3,780.50 3,778.50 3,778.80 217.9K
13:05 3,780.20 3,780.30 3,777.30 3,777.30 585.8K
13:10 3,777.10 3,777.10 3,775.30 3,776.50 187.2K
13:15 3,776.80 3,777.00 3,775.50 3,776.10 107.9K
13:20 3,775.90 3,775.90 3,774.30 3,774.80 253.8K
13:25 3,774.30 3,774.60 3,772.70 3,772.70 215.4K
13:30 3,771.90 3,772.40 3,769.10 3,769.10 1,053.6K
13:35 3,769.20 3,769.50 3,767.60 3,769.50 400.6K
13:40 3,770.20 3,770.50 3,769.60 3,770.10 308.0K
13:45 3,770.30 3,770.30 3,769.20 3,769.60 224.2K
13:50 3,769.50 3,770.20 3,768.60 3,770.20 137.2K
13:55 3,770.00 3,771.90 3,769.50 3,769.50 252.4K
14:00 3,769.90 3,771.20 3,769.30 3,770.30 421.6K
14:05 3,770.00 3,770.00 3,761.10 3,761.10 659.1K
14:10 3,760.20 3,763.60 3,760.20 3,762.60 383.7K
14:15 3,762.50 3,762.80 3,761.20 3,762.10 168.3K
14:20 3,761.20 3,761.40 3,760.90 3,761.10 206.6K
14:25 3,761.60 3,762.60 3,761.30 3,761.80 292.7K
14:30 3,761.80 3,761.80 3,759.10 3,759.10 429.2K
14:35 3,758.70 3,760.00 3,758.00 3,760.00 284.2K
14:40 3,759.80 3,762.30 3,759.80 3,761.30 187.2K
14:45 3,761.20 3,762.50 3,758.90 3,760.00 739.5K
14:50 3,760.10 3,760.50 3,758.70 3,759.10 342.1K
14:55 3,760.20 3,763.50 3,760.20 3,763.10 518.9K
15:00 3,762.10 3,766.20 3,762.10 3,764.50 470.8K
15:05 3,764.10 3,764.40 3,763.00 3,764.00 194.1K
15:10 3,763.60 3,763.60 3,761.30 3,762.60 257.8K
15:15 3,762.60 3,765.30 3,761.30 3,765.10 486.2K
15:20 3,764.60 3,766.10 3,764.60 3,765.80 298.1K
15:25 3,766.40 3,767.00 3,766.00 3,767.00 329.4K
15:30 3,767.20 3,768.10 3,763.70 3,763.70 308.6K
15:35 3,762.90 3,765.60 3,762.70 3,764.00 398.8K
15:40 3,764.20 3,764.50 3,762.70 3,762.70 449.6K
15:45 3,762.50 3,764.00 3,761.10 3,763.80 369.4K
15:50 3,763.40 3,765.50 3,763.40 3,765.50 293.8K
15:55 3,765.60 3,768.10 3,765.30 3,768.10 263.3K
16:00 3,768.70 3,770.70 3,768.70 3,770.70 475.3K
16:05 3,770.90 3,771.40 3,770.20 3,770.40 254.9K
16:10 3,769.90 3,770.20 3,769.60 3,769.60 447.5K
16:15 3,769.90 3,770.30 3,769.10 3,769.10 466.5K
16:20 3,769.40 3,773.50 3,769.40 3,772.70 435.6K
16:25 3,772.20 3,772.20 3,769.50 3,770.20 328.9K
16:30 3,767.60 3,767.60 3,762.60 3,762.60 408.5K
16:35 3,763.20 3,766.00 3,763.20 3,766.00 377.6K
16:40 3,765.90 3,767.40 3,765.90 3,767.30 313.1K
16:45 3,766.70 3,768.70 3,766.70 3,767.70 217.7K
16:50 3,767.30 3,767.50 3,766.70 3,766.80 199.1K
16:55 3,766.90 3,767.60 3,766.60 3,767.40 345.6K
17:00 3,768.00 3,771.70 3,768.00 3,771.00 716.8K
17:05 3,771.60 3,772.10 3,771.10 3,771.40 366.1K
17:10 3,770.90 3,772.10 3,770.20 3,771.10 469.5K
17:15 3,772.10 3,775.30 3,772.10 3,775.30 696.1K
17:20 3,774.70 3,775.00 3,774.50 3,774.80 616.3K
17:25 3,773.90 3,774.20 3,771.60 3,771.60 640.4K
17:35 3,770.70 3,770.70 3,770.70 3,770.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし