IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,760.90 3,766.50 3,760.90 3,766.50 2,059.5K
09:05 3,763.20 3,763.20 3,759.50 3,761.80 583.2K
09:10 3,761.60 3,765.60 3,761.50 3,764.60 874.2K
09:15 3,763.70 3,766.90 3,763.60 3,766.90 375.0K
09:20 3,766.40 3,770.40 3,766.40 3,770.40 571.9K
09:25 3,769.20 3,769.20 3,766.50 3,769.00 464.2K
09:30 3,769.10 3,772.70 3,769.10 3,770.90 887.8K
09:35 3,771.00 3,774.00 3,771.00 3,773.50 866.0K
09:40 3,773.50 3,773.50 3,768.90 3,768.90 427.8K
09:45 3,768.50 3,771.20 3,768.20 3,771.20 504.9K
09:50 3,771.60 3,777.50 3,770.40 3,777.50 1,005.4K
09:55 3,778.10 3,778.60 3,778.00 3,778.10 426.7K
10:00 3,779.00 3,781.50 3,778.30 3,781.50 672.4K
10:05 3,782.20 3,786.40 3,782.20 3,786.20 628.3K
10:10 3,784.90 3,784.90 3,780.30 3,780.80 397.4K
10:15 3,782.40 3,785.90 3,782.20 3,785.30 362.9K
10:20 3,785.50 3,785.50 3,783.40 3,784.60 298.8K
10:25 3,783.90 3,784.80 3,783.50 3,784.80 244.3K
10:30 3,784.90 3,786.00 3,784.10 3,785.80 212.3K
10:35 3,786.00 3,786.20 3,784.50 3,786.10 364.8K
10:40 3,786.90 3,787.10 3,785.30 3,785.30 282.9K
10:45 3,785.30 3,785.30 3,784.30 3,784.90 550.3K
10:50 3,783.50 3,783.70 3,782.40 3,783.70 332.8K
10:55 3,783.20 3,783.60 3,783.10 3,783.10 250.9K
11:00 3,782.50 3,783.30 3,781.90 3,781.90 305.5K
11:05 3,783.10 3,783.10 3,780.80 3,782.60 348.5K
11:10 3,782.80 3,784.90 3,781.00 3,781.00 662.7K
11:15 3,780.60 3,781.80 3,780.30 3,781.80 708.6K
11:20 3,781.70 3,782.00 3,781.20 3,781.20 138.0K
11:25 3,781.60 3,782.20 3,781.10 3,781.60 221.0K
11:30 3,781.30 3,781.30 3,780.40 3,780.40 122.5K
11:35 3,780.30 3,781.90 3,780.30 3,781.90 173.3K
11:40 3,782.80 3,783.40 3,782.50 3,782.70 224.6K
11:45 3,782.90 3,783.00 3,782.00 3,782.00 232.2K
11:50 3,781.60 3,782.70 3,780.80 3,782.70 356.3K
11:55 3,782.50 3,783.10 3,782.40 3,782.40 137.7K
12:00 3,782.30 3,782.30 3,781.50 3,781.50 211.2K
12:05 3,782.00 3,784.20 3,781.90 3,784.20 329.0K
12:10 3,783.60 3,786.10 3,783.40 3,786.10 164.0K
12:15 3,786.30 3,786.90 3,786.00 3,786.90 301.8K
12:20 3,787.90 3,790.10 3,787.60 3,788.80 777.5K
12:25 3,788.70 3,788.70 3,785.50 3,785.70 396.3K
12:30 3,785.70 3,785.80 3,785.00 3,785.70 190.3K
12:35 3,786.50 3,786.80 3,784.60 3,784.60 228.9K
12:40 3,784.50 3,785.30 3,783.70 3,783.70 205.3K
12:45 3,783.70 3,784.50 3,783.00 3,784.50 177.6K
12:50 3,784.50 3,785.70 3,784.30 3,785.10 434.9K
12:55 3,785.70 3,786.90 3,785.70 3,786.90 173.8K
13:00 3,787.10 3,787.10 3,785.90 3,785.90 293.1K
13:05 3,786.10 3,786.20 3,785.30 3,785.90 160.6K
13:10 3,786.30 3,788.30 3,786.00 3,788.10 578.5K
13:15 3,787.50 3,787.80 3,787.20 3,787.80 189.8K
13:20 3,787.40 3,788.30 3,787.00 3,788.30 657.4K
13:25 3,788.40 3,789.30 3,788.10 3,788.70 503.3K
13:30 3,788.70 3,790.50 3,788.70 3,789.30 1,023.7K
13:35 3,789.40 3,789.40 3,787.60 3,787.70 272.6K
13:40 3,787.50 3,787.60 3,785.50 3,786.10 275.1K
13:45 3,786.50 3,787.00 3,785.50 3,785.50 333.7K
13:50 3,785.60 3,786.40 3,784.70 3,786.40 204.7K
13:55 3,786.30 3,786.50 3,785.20 3,786.50 157.2K
14:00 3,785.50 3,785.50 3,784.40 3,785.00 189.7K
14:05 3,784.30 3,786.00 3,783.90 3,786.00 210.6K
14:10 3,786.10 3,787.10 3,786.00 3,787.10 177.0K
14:15 3,787.20 3,787.40 3,785.70 3,787.40 270.0K
14:20 3,787.90 3,789.00 3,787.90 3,788.90 184.6K
14:25 3,789.20 3,789.20 3,787.90 3,788.10 203.7K
14:30 3,787.90 3,788.60 3,787.50 3,788.10 389.5K
14:35 3,788.30 3,789.30 3,787.50 3,787.50 133.6K
14:40 3,787.50 3,790.00 3,787.30 3,788.80 145.1K
14:45 3,788.60 3,790.60 3,788.40 3,790.60 220.1K
14:50 3,790.30 3,792.10 3,790.30 3,791.10 160.5K
14:55 3,790.80 3,790.80 3,788.00 3,789.20 488.3K
15:00 3,788.30 3,789.50 3,787.70 3,789.50 292.4K
15:05 3,790.30 3,792.50 3,790.30 3,792.00 208.9K
15:10 3,791.90 3,791.90 3,791.30 3,791.80 212.5K
15:15 3,791.80 3,792.40 3,790.70 3,790.70 148.2K
15:20 3,791.00 3,791.40 3,790.50 3,791.40 200.4K
15:25 3,791.70 3,792.00 3,791.30 3,792.00 676.5K
15:30 3,792.00 3,792.50 3,790.80 3,792.50 450.5K
15:35 3,792.40 3,794.10 3,792.40 3,793.60 240.5K
15:40 3,793.60 3,795.50 3,793.50 3,795.50 236.6K
15:45 3,795.90 3,796.30 3,795.60 3,796.30 170.8K
15:50 3,796.10 3,798.20 3,795.80 3,798.20 326.5K
15:55 3,799.90 3,801.20 3,799.80 3,801.20 700.9K
16:00 3,801.00 3,801.00 3,796.10 3,796.70 501.1K
16:05 3,796.60 3,798.30 3,796.60 3,798.30 272.7K
16:10 3,799.10 3,802.90 3,799.10 3,802.90 520.4K
16:15 3,803.20 3,805.30 3,803.20 3,803.60 611.5K
16:20 3,803.10 3,804.40 3,803.00 3,804.00 512.7K
16:25 3,804.00 3,804.70 3,803.60 3,804.70 341.0K
16:30 3,804.90 3,805.30 3,804.30 3,805.30 430.6K
16:35 3,805.40 3,807.20 3,804.80 3,804.80 285.5K
16:40 3,804.80 3,808.10 3,804.10 3,808.10 918.9K
16:45 3,808.90 3,808.90 3,806.60 3,807.70 663.7K
16:50 3,807.20 3,807.30 3,805.30 3,805.90 434.6K
16:55 3,806.10 3,807.80 3,805.50 3,807.80 319.1K
17:00 3,807.40 3,807.50 3,806.50 3,807.00 475.5K
17:05 3,807.00 3,810.50 3,807.00 3,810.40 687.1K
17:10 3,810.80 3,812.50 3,810.80 3,812.50 1,058.1K
17:15 3,812.10 3,813.40 3,812.10 3,812.80 593.8K
17:20 3,813.10 3,814.00 3,812.20 3,813.00 688.8K
17:25 3,812.70 3,813.60 3,812.40 3,813.60 1,043.9K
17:35 3,814.70 3,814.70 3,814.70 3,814.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし