IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,381.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,714.80 3,719.60 3,714.80 3,719.60 2,622.2K
09:05 3,716.70 3,716.70 3,711.50 3,711.50 1,167.3K
09:10 3,710.30 3,710.30 3,702.00 3,703.10 1,246.0K
09:15 3,704.40 3,704.40 3,697.30 3,698.20 869.5K
09:20 3,698.70 3,706.70 3,698.70 3,706.70 424.0K
09:25 3,707.10 3,708.70 3,706.00 3,708.70 869.8K
09:30 3,707.20 3,707.20 3,698.10 3,698.30 1,028.5K
09:35 3,698.50 3,698.50 3,693.30 3,693.30 1,054.7K
09:40 3,693.90 3,694.20 3,685.30 3,685.60 945.5K
09:45 3,686.90 3,687.20 3,681.90 3,681.90 895.2K
09:50 3,683.00 3,683.60 3,672.90 3,673.20 1,207.8K
09:55 3,670.90 3,670.90 3,665.70 3,666.30 1,062.6K
10:00 3,664.60 3,673.40 3,664.60 3,673.00 881.5K
10:05 3,672.60 3,675.00 3,671.30 3,672.20 693.7K
10:10 3,672.80 3,672.80 3,664.40 3,664.90 578.3K
10:15 3,666.30 3,674.50 3,666.30 3,674.50 776.0K
10:20 3,674.10 3,681.40 3,674.10 3,681.00 453.0K
10:25 3,681.40 3,682.70 3,679.30 3,679.80 426.7K
10:30 3,680.70 3,683.40 3,680.70 3,683.40 709.4K
10:35 3,682.20 3,684.30 3,682.20 3,683.60 652.6K
10:40 3,682.60 3,686.50 3,682.60 3,686.50 409.7K
10:45 3,686.20 3,692.90 3,686.20 3,692.50 368.3K
10:50 3,691.70 3,691.70 3,688.60 3,688.60 424.1K
10:55 3,690.00 3,691.70 3,687.60 3,689.10 430.7K
11:00 3,691.40 3,694.10 3,691.40 3,693.00 402.2K
11:05 3,693.30 3,694.40 3,691.30 3,693.10 334.8K
11:10 3,691.70 3,693.90 3,691.70 3,692.30 336.1K
11:15 3,692.40 3,693.40 3,691.30 3,693.10 280.1K
11:20 3,691.40 3,691.50 3,689.80 3,691.20 306.7K
11:25 3,691.90 3,694.50 3,691.30 3,693.50 268.4K
11:30 3,693.60 3,694.10 3,690.60 3,690.60 213.4K
11:35 3,691.00 3,692.90 3,690.60 3,692.20 322.2K
11:40 3,691.70 3,692.20 3,690.10 3,690.70 268.0K
11:45 3,690.10 3,692.70 3,690.10 3,691.00 288.2K
11:50 3,691.30 3,692.10 3,691.20 3,691.20 258.1K
11:55 3,690.70 3,692.20 3,690.70 3,692.10 213.2K
12:00 3,693.10 3,695.80 3,687.10 3,687.10 539.5K
12:05 3,685.90 3,687.50 3,684.10 3,687.50 597.3K
12:10 3,688.40 3,692.40 3,688.40 3,689.50 340.6K
12:15 3,685.80 3,690.50 3,685.80 3,689.50 461.6K
12:20 3,688.90 3,693.40 3,688.90 3,693.40 231.9K
12:25 3,693.30 3,694.20 3,693.10 3,694.00 171.7K
12:30 3,693.60 3,694.80 3,693.50 3,694.30 209.4K
12:35 3,694.10 3,694.10 3,691.90 3,691.90 784.7K
12:40 3,691.40 3,692.90 3,691.40 3,692.90 189.3K
12:45 3,694.10 3,697.00 3,694.10 3,697.00 318.7K
12:50 3,696.80 3,697.50 3,696.70 3,696.90 545.6K
12:55 3,696.90 3,697.10 3,693.60 3,694.50 396.2K
13:00 3,694.90 3,696.50 3,694.90 3,695.40 372.5K
13:05 3,693.80 3,693.80 3,690.50 3,690.50 213.2K
13:10 3,689.80 3,690.10 3,688.50 3,688.90 543.7K
13:15 3,689.00 3,689.40 3,685.10 3,685.70 413.9K
13:20 3,685.90 3,690.00 3,685.90 3,689.60 349.5K
13:25 3,689.60 3,689.70 3,687.50 3,687.50 213.3K
13:30 3,687.40 3,688.40 3,687.10 3,687.40 184.2K
13:35 3,687.10 3,687.40 3,686.70 3,687.10 169.4K
13:40 3,686.90 3,689.70 3,686.90 3,689.70 375.8K
13:45 3,689.10 3,690.20 3,688.90 3,688.90 134.8K
13:50 3,688.40 3,690.80 3,688.40 3,690.80 258.5K
13:55 3,691.60 3,693.20 3,691.60 3,691.80 260.3K
14:00 3,692.40 3,693.50 3,692.30 3,692.30 255.7K
14:05 3,692.00 3,692.50 3,689.40 3,691.00 527.3K
14:10 3,694.00 3,694.00 3,692.30 3,692.50 392.7K
14:15 3,691.80 3,691.90 3,689.20 3,689.20 223.7K
14:20 3,688.30 3,688.90 3,687.70 3,688.90 332.3K
14:25 3,688.90 3,689.70 3,687.80 3,688.30 187.4K
14:30 3,688.60 3,691.00 3,687.90 3,689.50 447.4K
14:35 3,691.50 3,697.90 3,691.50 3,697.90 406.1K
14:40 3,697.50 3,701.60 3,697.50 3,701.60 371.6K
14:45 3,701.20 3,701.20 3,694.80 3,694.80 306.7K
14:50 3,694.40 3,694.40 3,689.90 3,690.30 520.8K
14:55 3,690.90 3,693.80 3,690.90 3,692.60 427.3K
15:00 3,689.40 3,691.40 3,689.40 3,689.70 466.8K
15:05 3,688.90 3,688.90 3,687.50 3,688.20 339.7K
15:10 3,688.10 3,690.00 3,687.90 3,688.30 364.0K
15:15 3,688.50 3,688.50 3,686.10 3,688.10 378.8K
15:20 3,688.00 3,688.50 3,686.80 3,688.50 737.9K
15:25 3,689.30 3,689.30 3,685.60 3,685.60 450.5K
15:30 3,684.60 3,685.50 3,680.40 3,680.40 1,045.4K
15:35 3,680.80 3,682.40 3,680.00 3,680.90 396.6K
15:40 3,681.50 3,684.90 3,681.50 3,682.60 417.6K
15:45 3,681.60 3,682.50 3,680.80 3,681.90 843.9K
15:50 3,681.70 3,682.30 3,680.80 3,682.30 866.4K
15:55 3,681.50 3,682.90 3,681.50 3,682.90 492.2K
16:00 3,684.90 3,686.00 3,683.70 3,683.70 891.3K
16:05 3,684.90 3,686.00 3,684.10 3,684.10 419.6K
16:10 3,683.80 3,687.90 3,683.80 3,687.90 401.5K
16:15 3,687.70 3,688.60 3,687.40 3,687.60 608.4K
16:20 3,688.00 3,689.00 3,686.50 3,688.90 383.9K
16:25 3,689.20 3,689.70 3,688.10 3,689.20 1,132.9K
16:30 3,689.60 3,694.30 3,689.60 3,694.30 751.0K
16:35 3,693.90 3,695.70 3,691.60 3,691.60 594.9K
16:40 3,691.20 3,691.20 3,687.00 3,687.10 348.0K
16:45 3,688.10 3,692.40 3,688.10 3,692.40 574.7K
16:50 3,692.30 3,693.20 3,691.90 3,693.20 371.1K
16:55 3,692.40 3,692.40 3,690.90 3,692.10 314.3K
17:00 3,692.30 3,693.60 3,691.80 3,692.00 593.1K
17:05 3,691.70 3,692.80 3,690.40 3,690.40 548.1K
17:10 3,691.50 3,693.80 3,691.50 3,693.00 691.3K
17:15 3,692.70 3,692.90 3,690.70 3,690.90 446.4K
17:20 3,689.50 3,689.90 3,688.60 3,689.80 575.3K
17:25 3,689.80 3,690.90 3,688.90 3,688.90 722.9K
17:35 3,688.90 3,688.90 3,688.90 3,688.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし